Identifier on Bibox: PLCU_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
7,504.8025 USDT |
178.5798 |
7,049.9745 USDT |
7,045.0000 USDT |
8,050.0000 USDT |
7,960.0000 USDT |
| 2022-08-08 |
7,098.1473 USDT |
100.0614 |
7,012.0000 USDT |
6,859.7848 USDT |
7,191.3933 USDT |
7,150.0000 USDT |
| 2022-08-07 |
6,957.5218 USDT |
146.0453 |
6,279.9999 USDT |
6,213.0000 USDT |
7,373.0000 USDT |
7,067.0000 USDT |
| 2022-08-06 |
6,175.0433 USDT |
94.5190 |
5,871.0000 USDT |
5,871.0000 USDT |
6,590.0000 USDT |
6,413.0000 USDT |
| 2022-08-05 |
6,047.0385 USDT |
102.5868 |
5,906.9790 USDT |
5,760.0000 USDT |
6,200.0000 USDT |
5,999.0000 USDT |
| 2022-08-04 |
5,867.6817 USDT |
235.8267 |
4,729.0000 USDT |
4,437.4248 USDT |
7,153.1673 USDT |
5,927.8078 USDT |
| 2022-08-03 |
4,442.6631 USDT |
149.5809 |
4,219.0000 USDT |
4,010.0000 USDT |
4,982.6451 USDT |
4,709.0759 USDT |
| 2022-08-02 |
3,941.4914 USDT |
174.8526 |
4,273.4000 USDT |
3,500.0000 USDT |
4,445.3413 USDT |
4,163.6660 USDT |
| 2022-08-01 |
4,503.8425 USDT |
234.5402 |
5,712.1000 USDT |
3,502.0000 USDT |
5,936.6844 USDT |
4,425.0000 USDT |
| 2022-07-31 |
5,563.5800 USDT |
28.5154 |
5,272.2307 USDT |
4,800.0000 USDT |
7,005.0000 USDT |
5,500.0000 USDT |
| 2022-07-30 |
5,660.1742 USDT |
8.7228 |
5,276.8199 USDT |
5,256.0000 USDT |
5,489.0000 USDT |
5,282.4804 USDT |
| 2022-07-29 |
5,593.6024 USDT |
16.1174 |
5,485.2346 USDT |
5,222.0000 USDT |
5,510.9990 USDT |
5,320.3079 USDT |
| 2022-07-28 |
5,793.8924 USDT |
20.7502 |
5,819.2655 USDT |
5,200.0000 USDT |
5,900.0000 USDT |
5,485.1483 USDT |
| 2022-07-27 |
6,211.5529 USDT |
13.1673 |
6,006.8706 USDT |
5,750.0000 USDT |
6,048.0000 USDT |
5,862.9744 USDT |
| 2022-07-26 |
6,152.7273 USDT |
13.3744 |
6,119.0000 USDT |
5,705.0000 USDT |
6,155.1636 USDT |
6,061.8563 USDT |
| 2022-07-25 |
6,744.6900 USDT |
21.8270 |
6,824.7588 USDT |
6,096.0000 USDT |
6,868.2904 USDT |
6,147.5908 USDT |
| 2022-07-24 |
7,092.9325 USDT |
12.1814 |
6,939.4768 USDT |
6,814.0001 USDT |
6,976.5336 USDT |
6,873.3723 USDT |
| 2022-07-23 |
7,114.5455 USDT |
10.7593 |
6,998.5739 USDT |
6,915.5863 USDT |
6,998.5739 USDT |
6,935.1725 USDT |
| 2022-07-22 |
7,332.1143 USDT |
12.6884 |
6,817.2200 USDT |
6,800.0000 USDT |
7,050.0000 USDT |
6,982.9292 USDT |
| 2022-07-21 |
7,134.7300 USDT |
18.7555 |
7,077.9488 USDT |
6,751.0000 USDT |
7,087.0000 USDT |
6,958.2793 USDT |
| 2022-07-20 |
7,152.0438 USDT |
15.1917 |
7,084.0000 USDT |
7,000.0000 USDT |
7,139.9900 USDT |
7,087.4442 USDT |
| 2022-07-19 |
7,212.1400 USDT |
18.0533 |
7,012.1000 USDT |
7,000.0000 USDT |
7,212.0000 USDT |
7,118.2914 USDT |
| 2022-07-18 |
7,278.9785 USDT |
33.1343 |
7,252.0000 USDT |
6,750.0000 USDT |
7,520.0000 USDT |
7,091.0000 USDT |
| 2022-07-17 |
8,174.8402 USDT |
38.9156 |
8,882.0000 USDT |
7,157.5017 USDT |
8,882.0000 USDT |
7,157.5017 USDT |
| 2022-07-16 |
7,469.7252 USDT |
41.8452 |
6,650.0000 USDT |
6,420.0000 USDT |
8,800.0000 USDT |
7,992.0000 USDT |
| 2022-07-15 |
6,691.7961 USDT |
22.7725 |
6,768.1221 USDT |
6,306.0000 USDT |
6,900.0000 USDT |
6,544.8235 USDT |
| 2022-07-14 |
6,910.6876 USDT |
20.8816 |
6,930.7286 USDT |
6,752.0000 USDT |
6,960.0000 USDT |
6,807.6268 USDT |
| 2022-07-13 |
7,403.2660 USDT |
33.6642 |
7,676.3077 USDT |
6,750.0000 USDT |
7,713.7904 USDT |
6,960.0000 USDT |
| 2022-07-12 |
7,818.9896 USDT |
28.5754 |
7,502.2089 USDT |
7,405.0000 USDT |
7,800.0000 USDT |
7,708.7732 USDT |
| 2022-07-11 |
7,677.7986 USDT |
24.3704 |
7,899.0000 USDT |
7,150.9000 USDT |
7,899.0000 USDT |
7,434.1688 USDT |
| 2022-07-10 |
8,618.1999 USDT |
140.0437 |
6,768.0000 USDT |
6,530.8939 USDT |
10,500.0000 USDT |
7,499.0000 USDT |
| 2022-07-09 |
6,240.2366 USDT |
41.1718 |
6,100.0000 USDT |
5,765.0000 USDT |
6,852.0000 USDT |
6,852.0000 USDT |
| 2022-07-08 |
7,326.6314 USDT |
59.4913 |
7,901.0000 USDT |
5,500.0000 USDT |
8,086.4000 USDT |
5,600.0000 USDT |
| 2022-07-07 |
8,302.5295 USDT |
76.8766 |
8,676.0000 USDT |
7,700.0000 USDT |
8,805.9999 USDT |
8,088.9990 USDT |
| 2022-07-06 |
9,157.5884 USDT |
193.8720 |
10,775.6960 USDT |
6,000.9999 USDT |
10,925.5361 USDT |
8,809.0919 USDT |
| 2022-07-05 |
11,146.8976 USDT |
116.8198 |
11,480.0000 USDT |
10,500.0000 USDT |
11,498.0000 USDT |
11,050.0000 USDT |
| 2022-07-04 |
12,034.6787 USDT |
167.7816 |
13,823.0000 USDT |
10,500.0000 USDT |
13,925.0000 USDT |
11,261.0000 USDT |
| 2022-07-03 |
14,141.3704 USDT |
68.5493 |
14,587.4545 USDT |
13,810.0000 USDT |
14,850.0000 USDT |
13,911.2121 USDT |
| 2022-07-02 |
15,339.0460 USDT |
104.2407 |
16,182.4920 USDT |
14,207.0700 USDT |
16,182.4920 USDT |
14,535.0000 USDT |
| 2022-07-01 |
15,287.1234 USDT |
188.6361 |
16,782.0000 USDT |
13,170.0000 USDT |
17,800.0000 USDT |
15,706.0000 USDT |
| 2022-06-30 |
18,164.8198 USDT |
220.9280 |
18,787.0000 USDT |
15,300.0000 USDT |
19,057.7276 USDT |
16,690.0000 USDT |
| 2022-06-29 |
19,495.9459 USDT |
103.2440 |
19,755.5945 USDT |
18,000.0000 USDT |
20,100.0000 USDT |
19,000.0000 USDT |
| 2022-06-28 |
19,797.4750 USDT |
104.9647 |
19,953.9422 USDT |
18,501.0000 USDT |
20,234.9791 USDT |
19,676.8085 USDT |
| 2022-06-27 |
19,984.8240 USDT |
130.4605 |
19,390.0000 USDT |
18,000.0000 USDT |
21,000.0000 USDT |
20,600.0000 USDT |
| 2022-06-26 |
19,901.9081 USDT |
57.9244 |
20,445.0000 USDT |
19,268.0000 USDT |
20,511.0010 USDT |
19,396.9000 USDT |
| 2022-06-25 |
21,535.0237 USDT |
58.7094 |
21,889.8889 USDT |
20,511.0000 USDT |
22,000.0000 USDT |
20,700.0000 USDT |
| 2022-06-24 |
22,229.9608 USDT |
72.6965 |
22,478.0000 USDT |
21,900.0000 USDT |
22,499.0000 USDT |
22,075.0000 USDT |
| 2022-06-23 |
22,902.9768 USDT |
85.1768 |
23,140.0000 USDT |
22,010.0000 USDT |
23,500.0000 USDT |
22,849.9999 USDT |
| 2022-06-22 |
23,392.5639 USDT |
160.2448 |
23,138.0000 USDT |
22,935.0000 USDT |
23,680.0000 USDT |
23,135.0000 USDT |
| 2022-06-21 |
23,483.9740 USDT |
123.7742 |
23,284.6500 USDT |
22,800.0000 USDT |
23,899.8700 USDT |
22,812.0000 USDT |