Identifier on Bibox: PLCU_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
23,507.2011 USDT |
97.6493 |
23,251.0000 USDT |
21,100.0000 USDT |
24,899.0000 USDT |
23,400.0000 USDT |
| 2022-06-19 |
23,921.4662 USDT |
63.9153 |
24,650.0000 USDT |
22,979.2179 USDT |
25,100.0000 USDT |
23,378.0000 USDT |
| 2022-06-18 |
25,114.8976 USDT |
74.1677 |
25,468.0000 USDT |
24,000.0000 USDT |
25,600.0000 USDT |
24,300.0000 USDT |
| 2022-06-17 |
26,135.6904 USDT |
125.2731 |
29,600.0000 USDT |
24,073.6072 USDT |
29,600.0399 USDT |
25,300.0000 USDT |
| 2022-06-16 |
31,515.9790 USDT |
119.8655 |
33,099.0000 USDT |
28,028.0000 USDT |
34,000.0000 USDT |
29,311.0000 USDT |
| 2022-06-15 |
33,582.8361 USDT |
227.3988 |
32,857.8720 USDT |
31,880.0000 USDT |
34,899.0000 USDT |
33,500.0000 USDT |
| 2022-06-14 |
32,072.2463 USDT |
184.0200 |
32,441.0000 USDT |
30,100.0000 USDT |
33,700.0000 USDT |
33,700.0000 USDT |
| 2022-06-13 |
30,373.4176 USDT |
117.5096 |
28,700.0000 USDT |
28,600.0000 USDT |
32,200.0613 USDT |
32,099.0000 USDT |
| 2022-06-12 |
29,505.8956 USDT |
102.7072 |
31,105.0000 USDT |
26,089.0000 USDT |
31,500.0000 USDT |
29,015.0050 USDT |
| 2022-06-11 |
33,403.5238 USDT |
124.8584 |
37,189.9000 USDT |
30,000.0000 USDT |
37,298.0000 USDT |
31,080.0000 USDT |
| 2022-06-10 |
34,127.2034 USDT |
191.9281 |
27,703.0000 USDT |
27,500.0000 USDT |
38,900.0000 USDT |
37,200.0000 USDT |
| 2022-06-09 |
26,226.3037 USDT |
109.1024 |
24,560.0000 USDT |
24,450.0000 USDT |
28,000.0000 USDT |
26,862.0000 USDT |
| 2022-06-08 |
24,511.3150 USDT |
70.6135 |
23,740.0000 USDT |
23,622.0000 USDT |
25,000.0000 USDT |
24,824.0000 USDT |
| 2022-06-07 |
24,202.0701 USDT |
80.6051 |
24,200.0000 USDT |
23,006.3827 USDT |
24,990.0000 USDT |
23,947.0401 USDT |
| 2022-06-06 |
23,323.5946 USDT |
128.3322 |
18,450.0000 USDT |
18,265.0000 USDT |
28,118.1159 USDT |
24,900.0000 USDT |
| 2022-06-05 |
20,621.2005 USDT |
117.6504 |
24,050.0000 USDT |
17,200.4000 USDT |
24,500.0000 USDT |
18,251.0000 USDT |
| 2022-06-04 |
25,779.6223 USDT |
65.3794 |
26,201.0000 USDT |
24,974.7861 USDT |
26,381.8309 USDT |
24,974.7861 USDT |
| 2022-06-03 |
27,106.1869 USDT |
71.2639 |
27,500.0000 USDT |
26,200.0000 USDT |
27,800.0000 USDT |
26,540.1219 USDT |
| 2022-06-02 |
28,335.6710 USDT |
84.2819 |
29,794.0000 USDT |
27,000.0000 USDT |
30,000.0000 USDT |
27,998.0000 USDT |
| 2022-06-01 |
31,569.1930 USDT |
87.7032 |
32,950.0000 USDT |
29,000.0000 USDT |
34,000.0000 USDT |
30,099.0000 USDT |
| 2022-05-31 |
34,788.4848 USDT |
218.6731 |
35,311.0000 USDT |
33,000.0000 USDT |
35,995.0000 USDT |
34,096.0000 USDT |
| 2022-05-30 |
34,224.9012 USDT |
133.6852 |
35,143.6509 USDT |
30,600.0000 USDT |
36,500.0000 USDT |
35,900.0000 USDT |
| 2022-05-29 |
36,284.4750 USDT |
69.7948 |
37,717.0000 USDT |
34,600.0000 USDT |
37,717.0000 USDT |
35,249.0000 USDT |
| 2022-05-28 |
38,087.5023 USDT |
63.2152 |
37,500.0010 USDT |
37,100.0000 USDT |
38,122.0001 USDT |
37,650.0000 USDT |
| 2022-05-27 |
37,380.9756 USDT |
101.7626 |
37,500.9006 USDT |
31,750.0000 USDT |
39,000.0000 USDT |
37,899.9999 USDT |
| 2022-05-26 |
39,796.7268 USDT |
68.5317 |
40,700.0000 USDT |
37,800.0000 USDT |
40,700.0000 USDT |
37,800.0000 USDT |
| 2022-05-25 |
41,278.7447 USDT |
82.0853 |
41,336.5963 USDT |
39,900.0000 USDT |
42,086.6354 USDT |
40,777.0000 USDT |
| 2022-05-24 |
43,031.0623 USDT |
95.4026 |
42,900.0000 USDT |
40,110.2683 USDT |
45,657.8417 USDT |
41,860.0000 USDT |
| 2022-05-23 |
34,671.5344 USDT |
139.3793 |
33,255.5500 USDT |
27,400.0000 USDT |
43,000.0000 USDT |
42,509.1886 USDT |
| 2022-05-22 |
36,421.1444 USDT |
46.5504 |
37,907.4174 USDT |
32,500.0000 USDT |
37,914.0000 USDT |
33,738.1405 USDT |
| 2022-05-21 |
38,099.6941 USDT |
44.8283 |
38,450.0000 USDT |
36,472.9104 USDT |
38,499.0000 USDT |
37,797.8794 USDT |
| 2022-05-20 |
38,395.9597 USDT |
60.4954 |
37,861.5000 USDT |
34,999.0000 USDT |
40,000.0000 USDT |
37,651.3654 USDT |
| 2022-05-19 |
43,027.7187 USDT |
73.3385 |
47,200.0000 USDT |
35,999.0000 USDT |
48,334.3672 USDT |
38,655.4654 USDT |
| 2022-05-18 |
49,686.8373 USDT |
36.3511 |
50,937.1700 USDT |
47,625.0000 USDT |
50,937.1700 USDT |
49,499.0000 USDT |
| 2022-05-17 |
51,775.5497 USDT |
52.9840 |
51,041.4419 USDT |
47,318.5540 USDT |
57,000.0000 USDT |
51,760.3239 USDT |
| 2022-05-16 |
52,840.1020 USDT |
45.3176 |
56,674.1000 USDT |
49,005.0000 USDT |
57,001.0000 USDT |
51,600.0000 USDT |
| 2022-05-15 |
58,200.8583 USDT |
58.2970 |
59,581.5340 USDT |
55,001.0000 USDT |
60,000.0000 USDT |
57,932.2000 USDT |
| 2022-05-14 |
60,503.8483 USDT |
64.7648 |
58,871.8859 USDT |
57,300.0000 USDT |
61,300.0000 USDT |
59,890.0000 USDT |
| 2022-05-13 |
58,365.6734 USDT |
56.3092 |
56,349.6683 USDT |
54,550.0137 USDT |
59,500.0000 USDT |
58,695.7985 USDT |
| 2022-05-12 |
55,414.2002 USDT |
62.7090 |
58,520.2378 USDT |
50,000.0000 USDT |
59,100.0000 USDT |
57,605.0000 USDT |
| 2022-05-11 |
59,699.8021 USDT |
49.7669 |
60,800.0000 USDT |
57,134.5246 USDT |
61,500.0000 USDT |
58,700.0000 USDT |
| 2022-05-10 |
60,018.1660 USDT |
48.6220 |
56,285.1662 USDT |
56,000.0000 USDT |
64,188.7552 USDT |
60,844.0635 USDT |
| 2022-05-09 |
58,239.8993 USDT |
75.5448 |
64,188.7552 USDT |
32,010.0000 USDT |
64,900.0000 USDT |
55,950.0000 USDT |
| 2022-05-08 |
68,208.4964 USDT |
24.5081 |
68,493.1500 USDT |
62,716.7000 USDT |
69,000.0000 USDT |
63,424.2327 USDT |
| 2022-05-07 |
70,803.4435 USDT |
26.6918 |
70,000.0000 USDT |
67,000.0000 USDT |
70,143.0000 USDT |
68,295.1147 USDT |
| 2022-05-06 |
70,372.7926 USDT |
32.3550 |
69,497.9995 USDT |
68,000.0000 USDT |
70,148.0000 USDT |
69,522.4082 USDT |
| 2022-05-05 |
72,268.5834 USDT |
30.9431 |
72,288.0000 USDT |
69,730.1415 USDT |
72,716.6074 USDT |
70,576.4064 USDT |
| 2022-05-04 |
71,798.5405 USDT |
38.8474 |
69,720.0000 USDT |
67,000.0000 USDT |
73,999.0000 USDT |
71,641.4234 USDT |
| 2022-05-03 |
72,361.9007 USDT |
27.5572 |
71,179.4245 USDT |
69,000.0000 USDT |
72,000.0000 USDT |
69,250.0000 USDT |
| 2022-05-02 |
71,005.6437 USDT |
42.6523 |
76,201.3816 USDT |
60,320.5872 USDT |
76,506.4920 USDT |
72,863.3478 USDT |