Identifier on Bibox: PLCU_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
76,680.3219 USDT |
25.5038 |
82,994.9800 USDT |
74,555.0000 USDT |
82,994.9800 USDT |
76,200.4496 USDT |
| 2022-04-30 |
82,544.3105 USDT |
56.0866 |
81,648.3903 USDT |
80,700.0000 USDT |
86,000.0000 USDT |
80,700.0010 USDT |
| 2022-04-29 |
80,362.5522 USDT |
69.4699 |
78,800.2100 USDT |
78,011.0000 USDT |
85,000.0000 USDT |
81,200.0000 USDT |
| 2022-04-28 |
77,430.6783 USDT |
66.7049 |
76,602.0000 USDT |
75,000.0000 USDT |
79,500.0000 USDT |
77,830.0000 USDT |
| 2022-04-27 |
78,197.8673 USDT |
50.4164 |
77,000.0000 USDT |
76,000.0000 USDT |
78,790.0000 USDT |
77,040.0000 USDT |
| 2022-04-26 |
79,138.6767 USDT |
44.9652 |
79,548.0000 USDT |
76,000.0000 USDT |
79,548.0000 USDT |
78,200.0000 USDT |
| 2022-04-25 |
78,702.1011 USDT |
50.6288 |
77,550.0000 USDT |
74,500.0000 USDT |
79,999.0000 USDT |
79,500.0000 USDT |
| 2022-04-24 |
81,722.6467 USDT |
22.8770 |
82,700.0000 USDT |
76,100.0000 USDT |
83,000.0000 USDT |
77,500.0000 USDT |
| 2022-04-23 |
84,513.4595 USDT |
22.0210 |
83,749.0000 USDT |
80,000.0000 USDT |
83,758.0000 USDT |
81,000.0000 USDT |
| 2022-04-22 |
82,652.6586 USDT |
36.6143 |
83,839.4999 USDT |
75,555.0000 USDT |
83,850.0000 USDT |
81,700.0000 USDT |
| 2022-04-21 |
85,345.8132 USDT |
27.3368 |
86,200.0000 USDT |
82,790.0000 USDT |
86,200.0000 USDT |
83,830.0000 USDT |
| 2022-04-20 |
86,249.8911 USDT |
25.0695 |
86,010.0000 USDT |
82,947.0000 USDT |
86,350.0000 USDT |
86,292.0000 USDT |
| 2022-04-19 |
87,438.7036 USDT |
28.6461 |
86,130.0000 USDT |
82,610.0000 USDT |
87,819.5000 USDT |
86,150.0000 USDT |
| 2022-04-18 |
91,682.8767 USDT |
18.8580 |
88,849.0000 USDT |
85,501.0000 USDT |
88,849.0000 USDT |
87,860.0000 USDT |
| 2022-04-17 |
92,630.9782 USDT |
10.5131 |
88,800.0000 USDT |
87,000.0000 USDT |
90,000.0000 USDT |
88,000.0000 USDT |
| 2022-04-16 |
90,947.9719 USDT |
19.2005 |
90,001.0000 USDT |
75,000.0000 USDT |
92,120.7000 USDT |
89,999.0000 USDT |
| 2022-04-15 |
93,967.0886 USDT |
60.1358 |
93,500.0000 USDT |
90,502.0000 USDT |
95,007.0000 USDT |
91,012.0000 USDT |
| 2022-04-14 |
94,352.1710 USDT |
58.6302 |
91,791.8200 USDT |
91,000.0000 USDT |
97,499.0000 USDT |
93,500.0000 USDT |
| 2022-04-13 |
91,576.3298 USDT |
50.9223 |
89,450.0000 USDT |
89,450.0000 USDT |
93,005.0000 USDT |
92,981.4009 USDT |
| 2022-04-12 |
89,307.2691 USDT |
39.5397 |
89,180.0000 USDT |
88,450.0000 USDT |
89,999.9000 USDT |
89,480.0000 USDT |
| 2022-04-11 |
91,227.7563 USDT |
32.4216 |
88,001.0000 USDT |
88,000.1000 USDT |
89,999.9990 USDT |
89,170.0000 USDT |
| 2022-04-10 |
92,228.6421 USDT |
19.5533 |
88,840.0000 USDT |
86,211.0000 USDT |
89,000.0000 USDT |
89,000.0000 USDT |
| 2022-04-09 |
90,140.7295 USDT |
20.5221 |
88,802.0000 USDT |
86,500.0000 USDT |
89,500.0000 USDT |
88,205.0000 USDT |
| 2022-04-08 |
91,756.8246 USDT |
25.1776 |
91,000.0000 USDT |
85,501.0000 USDT |
92,359.0000 USDT |
89,444.0000 USDT |
| 2022-04-07 |
91,861.9754 USDT |
23.3983 |
98,023.7719 USDT |
85,100.0000 USDT |
98,023.7719 USDT |
92,998.0000 USDT |
| 2022-04-06 |
98,182.2721 USDT |
75.9170 |
99,998.9999 USDT |
70,500.0000 USDT |
101,500.0000 USDT |
99,501.4925 USDT |
| 2022-04-05 |
96,635.9034 USDT |
71.3080 |
89,000.0000 USDT |
88,440.0001 USDT |
100,000.0000 USDT |
99,600.0000 USDT |
| 2022-04-04 |
78,691.2095 USDT |
77.2617 |
66,497.0000 USDT |
65,446.1000 USDT |
89,476.0000 USDT |
87,600.0000 USDT |
| 2022-04-03 |
63,770.5729 USDT |
50.8781 |
58,300.0000 USDT |
57,612.0000 USDT |
67,445.0000 USDT |
65,946.1000 USDT |
| 2022-04-02 |
58,056.6505 USDT |
39.2114 |
57,200.0000 USDT |
56,511.0000 USDT |
58,300.0000 USDT |
57,700.0000 USDT |
| 2022-04-01 |
57,605.4988 USDT |
37.8320 |
57,350.0000 USDT |
56,100.0000 USDT |
58,000.0000 USDT |
57,300.0000 USDT |
| 2022-03-31 |
56,211.1290 USDT |
66.7987 |
53,450.0000 USDT |
51,510.0000 USDT |
57,375.0000 USDT |
57,350.0000 USDT |
| 2022-03-30 |
48,093.7026 USDT |
42.1463 |
47,499.9999 USDT |
46,801.0000 USDT |
50,000.0000 USDT |
49,950.0000 USDT |
| 2022-03-29 |
48,369.4248 USDT |
33.0017 |
46,650.0000 USDT |
46,550.7000 USDT |
48,249.0000 USDT |
47,465.0000 USDT |
| 2022-03-28 |
48,106.7475 USDT |
23.0454 |
47,472.0000 USDT |
46,000.0000 USDT |
47,472.0000 USDT |
46,750.0000 USDT |
| 2022-03-27 |
48,036.1894 USDT |
17.6020 |
48,100.0000 USDT |
45,500.0000 USDT |
48,600.0000 USDT |
47,472.0000 USDT |
| 2022-03-26 |
47,960.1891 USDT |
20.3404 |
45,900.0000 USDT |
45,500.0000 USDT |
48,299.0000 USDT |
48,279.0000 USDT |
| 2022-03-25 |
47,001.3511 USDT |
27.8226 |
45,850.0000 USDT |
44,550.0000 USDT |
47,867.6123 USDT |
46,300.0000 USDT |
| 2022-03-24 |
47,074.5933 USDT |
20.9176 |
46,000.0000 USDT |
45,500.0000 USDT |
46,080.0000 USDT |
45,850.0000 USDT |
| 2022-03-23 |
46,422.1364 USDT |
19.8740 |
46,400.0000 USDT |
45,800.0000 USDT |
46,440.0000 USDT |
45,802.0000 USDT |
| 2022-03-22 |
47,630.8300 USDT |
27.6741 |
46,232.1000 USDT |
45,550.0000 USDT |
46,445.0000 USDT |
46,440.0000 USDT |
| 2022-03-21 |
46,007.8585 USDT |
19.9004 |
45,677.0000 USDT |
45,000.0000 USDT |
46,500.0000 USDT |
45,301.0000 USDT |
| 2022-03-20 |
48,658.3825 USDT |
16.0602 |
46,500.0000 USDT |
44,000.0000 USDT |
47,150.0000 USDT |
46,399.0000 USDT |
| 2022-03-19 |
47,633.8082 USDT |
21.5098 |
48,000.6000 USDT |
45,601.0000 USDT |
48,541.0000 USDT |
45,702.0000 USDT |
| 2022-03-18 |
46,675.9738 USDT |
26.6253 |
42,600.0000 USDT |
42,400.0000 USDT |
49,000.0000 USDT |
48,500.0000 USDT |
| 2022-03-17 |
40,985.8921 USDT |
33.4811 |
38,750.0000 USDT |
38,500.0000 USDT |
44,935.0000 USDT |
42,105.0000 USDT |
| 2022-03-16 |
38,648.2919 USDT |
19.3506 |
35,103.0000 USDT |
35,103.0000 USDT |
39,660.0000 USDT |
38,500.0000 USDT |
| 2022-03-15 |
36,661.3473 USDT |
14.9028 |
34,295.0000 USDT |
33,600.0000 USDT |
35,980.0000 USDT |
35,980.0000 USDT |
| 2022-03-14 |
36,147.4262 USDT |
13.4446 |
35,500.0000 USDT |
32,100.0000 USDT |
35,999.0000 USDT |
34,610.0000 USDT |
| 2022-03-13 |
37,742.7130 USDT |
10.3231 |
35,900.0000 USDT |
35,301.0000 USDT |
36,950.0000 USDT |
35,500.0000 USDT |