Identifier on Bibox: PLEX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0767 USDT |
0.0000 |
0.0767 USDT |
0.0767 USDT |
0.0767 USDT |
0.0767 USDT |
| 2023-08-28 |
0.0767 USDT |
0.0000 |
0.0767 USDT |
0.0767 USDT |
0.0767 USDT |
0.0767 USDT |
| 2023-08-27 |
0.0724 USDT |
276.2296 |
0.0685 USDT |
0.0630 USDT |
0.0767 USDT |
0.0767 USDT |
| 2023-08-26 |
0.0684 USDT |
0.0000 |
0.0684 USDT |
0.0684 USDT |
0.0684 USDT |
0.0684 USDT |
| 2023-08-25 |
0.0684 USDT |
0.0000 |
0.0684 USDT |
0.0684 USDT |
0.0684 USDT |
0.0684 USDT |
| 2023-08-24 |
0.0692 USDT |
83.8849 |
0.0650 USDT |
0.0601 USDT |
0.0684 USDT |
0.0684 USDT |
| 2023-08-23 |
0.0600 USDT |
0.0000 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-08-22 |
0.0610 USDT |
20.3585 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-08-21 |
0.0684 USDT |
180.0000 |
0.0684 USDT |
0.0684 USDT |
0.0684 USDT |
0.0684 USDT |
| 2023-08-20 |
0.0610 USDT |
0.0000 |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2023-08-19 |
0.0610 USDT |
0.0000 |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2023-08-18 |
0.0621 USDT |
200.1682 |
0.0640 USDT |
0.0620 USDT |
0.0640 USDT |
0.0620 USDT |
| 2023-08-17 |
0.0611 USDT |
186.5136 |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2023-08-16 |
0.0770 USDT |
33.0000 |
0.0610 USDT |
0.0610 USDT |
0.0770 USDT |
0.0770 USDT |
| 2023-08-15 |
0.0799 USDT |
0.0000 |
0.0799 USDT |
0.0799 USDT |
0.0799 USDT |
0.0799 USDT |
| 2023-08-14 |
0.0799 USDT |
0.0000 |
0.0799 USDT |
0.0799 USDT |
0.0799 USDT |
0.0799 USDT |
| 2023-08-13 |
0.0799 USDT |
0.0000 |
0.0799 USDT |
0.0799 USDT |
0.0799 USDT |
0.0799 USDT |
| 2023-08-12 |
0.0799 USDT |
0.0000 |
0.0799 USDT |
0.0799 USDT |
0.0799 USDT |
0.0799 USDT |
| 2023-08-11 |
0.0761 USDT |
414.5074 |
0.0627 USDT |
0.0627 USDT |
0.0799 USDT |
0.0799 USDT |
| 2023-08-10 |
0.0632 USDT |
2,231.8427 |
0.0690 USDT |
0.0550 USDT |
0.0799 USDT |
0.0627 USDT |
| 2023-08-09 |
0.0691 USDT |
398.8314 |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2023-08-08 |
0.0624 USDT |
903.5433 |
0.0624 USDT |
0.0624 USDT |
0.0624 USDT |
0.0624 USDT |
| 2023-08-07 |
0.0550 USDT |
0.0000 |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-08-06 |
0.0565 USDT |
1,323.5898 |
0.0600 USDT |
0.0550 USDT |
0.0600 USDT |
0.0550 USDT |
| 2023-08-05 |
0.0550 USDT |
0.0000 |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-08-04 |
0.0550 USDT |
0.0000 |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-08-03 |
0.0563 USDT |
375.4382 |
0.0700 USDT |
0.0550 USDT |
0.0700 USDT |
0.0550 USDT |
| 2023-08-02 |
0.0700 USDT |
20.0000 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-08-01 |
0.0593 USDT |
171.4990 |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
| 2023-07-31 |
0.0753 USDT |
605.7882 |
0.0700 USDT |
0.0510 USDT |
0.0821 USDT |
0.0510 USDT |
| 2023-07-30 |
0.0692 USDT |
120.0000 |
0.0689 USDT |
0.0689 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-07-29 |
0.0702 USDT |
49.8910 |
0.0689 USDT |
0.0689 USDT |
0.0689 USDT |
0.0689 USDT |
| 2023-07-28 |
0.0634 USDT |
102.0000 |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
| 2023-07-27 |
0.0648 USDT |
249.7365 |
0.0597 USDT |
0.0470 USDT |
0.0690 USDT |
0.0690 USDT |
| 2023-07-26 |
0.0500 USDT |
0.0000 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-07-25 |
0.0500 USDT |
0.0000 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-07-24 |
0.0500 USDT |
200.0000 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-07-23 |
0.0574 USDT |
0.0000 |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
| 2023-07-22 |
0.0574 USDT |
0.0000 |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
| 2023-07-21 |
0.0574 USDT |
125.5458 |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
| 2023-07-20 |
0.0574 USDT |
1,419.1506 |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
| 2023-07-19 |
0.0576 USDT |
3,780.6180 |
0.0581 USDT |
0.0574 USDT |
0.0581 USDT |
0.0581 USDT |
| 2023-07-18 |
0.0582 USDT |
275.3000 |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
| 2023-07-17 |
0.0574 USDT |
0.0000 |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
| 2023-07-16 |
0.0574 USDT |
0.0000 |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
| 2023-07-15 |
0.0574 USDT |
349.3069 |
0.0564 USDT |
0.0564 USDT |
0.0574 USDT |
0.0574 USDT |
| 2023-07-14 |
0.0562 USDT |
2,891.8237 |
0.0700 USDT |
0.0460 USDT |
0.0700 USDT |
0.0574 USDT |
| 2023-07-13 |
0.0535 USDT |
3,430.4054 |
0.0615 USDT |
0.0500 USDT |
0.0730 USDT |
0.0650 USDT |
| 2023-07-12 |
0.0740 USDT |
0.0000 |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
| 2023-07-11 |
0.0740 USDT |
121.0000 |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |