Identifier on Bibox: PLEX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0600 USDT |
0.0000 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-07-09 |
0.0606 USDT |
1,875.1632 |
0.0646 USDT |
0.0600 USDT |
0.0646 USDT |
0.0600 USDT |
| 2023-07-08 |
0.0646 USDT |
602.2187 |
0.0650 USDT |
0.0646 USDT |
0.0650 USDT |
0.0646 USDT |
| 2023-07-07 |
0.0650 USDT |
0.0000 |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-07-06 |
0.0650 USDT |
0.0000 |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-07-05 |
0.0650 USDT |
0.0000 |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-07-04 |
0.0698 USDT |
977.2251 |
0.0722 USDT |
0.0650 USDT |
0.0722 USDT |
0.0650 USDT |
| 2023-07-03 |
0.0722 USDT |
0.0000 |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
| 2023-07-02 |
0.0773 USDT |
0.0000 |
0.0772 USDT |
0.0772 USDT |
0.0772 USDT |
0.0772 USDT |
| 2023-07-01 |
0.0703 USDT |
3,886.1130 |
0.0680 USDT |
0.0680 USDT |
0.0772 USDT |
0.0772 USDT |
| 2023-06-30 |
0.0646 USDT |
0.0000 |
0.0646 USDT |
0.0646 USDT |
0.0646 USDT |
0.0646 USDT |
| 2023-06-29 |
0.0768 USDT |
1,062.8925 |
0.0750 USDT |
0.0646 USDT |
0.0750 USDT |
0.0646 USDT |
| 2023-06-28 |
0.0812 USDT |
2,465.0097 |
0.0735 USDT |
0.0735 USDT |
0.0840 USDT |
0.0840 USDT |
| 2023-06-27 |
0.0600 USDT |
3,154.4324 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-06-26 |
0.0650 USDT |
0.0000 |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-06-25 |
0.0747 USDT |
1,152.0168 |
0.0752 USDT |
0.0650 USDT |
0.0825 USDT |
0.0650 USDT |
| 2023-06-24 |
0.0814 USDT |
4,064.2685 |
0.0825 USDT |
0.0566 USDT |
0.0826 USDT |
0.0745 USDT |
| 2023-06-23 |
0.0840 USDT |
595.2522 |
0.0836 USDT |
0.0836 USDT |
0.0840 USDT |
0.0840 USDT |
| 2023-06-22 |
0.0761 USDT |
2,074.3182 |
0.0651 USDT |
0.0621 USDT |
0.0840 USDT |
0.0840 USDT |
| 2023-06-21 |
0.0612 USDT |
1,513.6574 |
0.0560 USDT |
0.0560 USDT |
0.0643 USDT |
0.0643 USDT |
| 2023-06-20 |
0.0626 USDT |
101.3308 |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
| 2023-06-19 |
0.0614 USDT |
0.0000 |
0.0614 USDT |
0.0614 USDT |
0.0614 USDT |
0.0614 USDT |
| 2023-06-18 |
0.0615 USDT |
263.2714 |
0.0614 USDT |
0.0614 USDT |
0.0614 USDT |
0.0614 USDT |
| 2023-06-17 |
0.0598 USDT |
1,809.0763 |
0.0640 USDT |
0.0590 USDT |
0.0640 USDT |
0.0590 USDT |
| 2023-06-16 |
0.0643 USDT |
864.4487 |
0.0650 USDT |
0.0610 USDT |
0.0665 USDT |
0.0640 USDT |
| 2023-06-15 |
0.0648 USDT |
171.8096 |
0.0650 USDT |
0.0612 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-06-14 |
0.0650 USDT |
74.0000 |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-06-13 |
0.0699 USDT |
371.0000 |
0.0697 USDT |
0.0697 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-06-12 |
0.0650 USDT |
272.1480 |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-06-11 |
0.0703 USDT |
128.5659 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-06-10 |
0.0701 USDT |
550.5891 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-06-09 |
0.0700 USDT |
0.0000 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-06-08 |
0.0701 USDT |
1,119.8102 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-06-07 |
0.0744 USDT |
961.3265 |
0.0700 USDT |
0.0700 USDT |
0.0770 USDT |
0.0770 USDT |
| 2023-06-06 |
0.0701 USDT |
516.7985 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-06-05 |
0.0741 USDT |
720.6717 |
0.0770 USDT |
0.0700 USDT |
0.0770 USDT |
0.0700 USDT |
| 2023-06-04 |
0.0770 USDT |
2,025.3664 |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
| 2023-06-03 |
0.0772 USDT |
149.3662 |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
| 2023-06-02 |
0.0771 USDT |
900.7391 |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
| 2023-06-01 |
0.0770 USDT |
636.1720 |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
| 2023-05-31 |
0.0754 USDT |
1,158.3416 |
0.0706 USDT |
0.0700 USDT |
0.0790 USDT |
0.0790 USDT |
| 2023-05-30 |
0.0790 USDT |
49,962.8968 |
0.0836 USDT |
0.0705 USDT |
0.0836 USDT |
0.0705 USDT |
| 2023-05-29 |
0.0769 USDT |
246,667.2393 |
0.0741 USDT |
0.0705 USDT |
0.0840 USDT |
0.0753 USDT |
| 2023-05-28 |
0.0809 USDT |
237,468.8073 |
0.0828 USDT |
0.0710 USDT |
0.0837 USDT |
0.0742 USDT |
| 2023-05-27 |
0.0796 USDT |
173,148.2206 |
0.0797 USDT |
0.0780 USDT |
0.0810 USDT |
0.0802 USDT |
| 2023-05-26 |
0.0811 USDT |
848,638.9199 |
0.0785 USDT |
0.0750 USDT |
0.0880 USDT |
0.0799 USDT |
| 2023-05-25 |
0.0817 USDT |
414,652.1657 |
0.0772 USDT |
0.0736 USDT |
0.0900 USDT |
0.0792 USDT |
| 2023-05-24 |
0.0752 USDT |
4,329.6199 |
0.0735 USDT |
0.0735 USDT |
0.0772 USDT |
0.0736 USDT |
| 2023-05-23 |
0.0735 USDT |
0.0000 |
0.0735 USDT |
0.0735 USDT |
0.0735 USDT |
0.0735 USDT |
| 2023-05-22 |
0.0759 USDT |
2,652.0226 |
0.0799 USDT |
0.0735 USDT |
0.0799 USDT |
0.0735 USDT |