Identifier on Bibox: PLEX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0735 USDT |
0.0000 |
0.0735 USDT |
0.0735 USDT |
0.0735 USDT |
0.0735 USDT |
| 2023-05-20 |
0.0781 USDT |
320.7580 |
0.0806 USDT |
0.0735 USDT |
0.0806 USDT |
0.0735 USDT |
| 2023-05-19 |
0.0745 USDT |
1,403.9488 |
0.0750 USDT |
0.0735 USDT |
0.0750 USDT |
0.0735 USDT |
| 2023-05-18 |
0.0793 USDT |
147,314.9095 |
0.0811 USDT |
0.0735 USDT |
0.0860 USDT |
0.0812 USDT |
| 2023-05-17 |
0.0796 USDT |
714,637.8052 |
0.0794 USDT |
0.0735 USDT |
0.0848 USDT |
0.0803 USDT |
| 2023-05-16 |
0.0813 USDT |
891,552.3897 |
0.0765 USDT |
0.0735 USDT |
0.0932 USDT |
0.0807 USDT |
| 2023-05-15 |
0.0774 USDT |
389,003.1803 |
0.0749 USDT |
0.0735 USDT |
0.0880 USDT |
0.0776 USDT |
| 2023-05-14 |
0.0773 USDT |
754,633.2357 |
0.0770 USDT |
0.0735 USDT |
0.0858 USDT |
0.0761 USDT |
| 2023-05-13 |
0.0790 USDT |
526,934.8091 |
0.0752 USDT |
0.0735 USDT |
0.0903 USDT |
0.0784 USDT |
| 2023-05-12 |
0.0857 USDT |
301,704.3428 |
0.0879 USDT |
0.0741 USDT |
0.0980 USDT |
0.0776 USDT |
| 2023-05-11 |
0.0871 USDT |
698,831.0867 |
0.0975 USDT |
0.0741 USDT |
0.1100 USDT |
0.0875 USDT |
| 2023-05-10 |
0.0873 USDT |
489,988.3211 |
0.0849 USDT |
0.0704 USDT |
0.0996 USDT |
0.0977 USDT |
| 2023-05-09 |
0.0795 USDT |
602,618.3897 |
0.0836 USDT |
0.0690 USDT |
0.0888 USDT |
0.0846 USDT |
| 2023-05-08 |
0.0832 USDT |
648,985.8486 |
0.0883 USDT |
0.0731 USDT |
0.0948 USDT |
0.0785 USDT |
| 2023-05-07 |
0.0791 USDT |
377,479.8723 |
0.0741 USDT |
0.0690 USDT |
0.0940 USDT |
0.0851 USDT |
| 2023-05-06 |
0.0781 USDT |
777,413.6656 |
0.0801 USDT |
0.0720 USDT |
0.0892 USDT |
0.0797 USDT |
| 2023-05-05 |
0.0742 USDT |
739,274.9796 |
0.0764 USDT |
0.0700 USDT |
0.0875 USDT |
0.0850 USDT |
| 2023-05-04 |
0.0750 USDT |
765,250.2334 |
0.0644 USDT |
0.0635 USDT |
0.0950 USDT |
0.0748 USDT |
| 2023-05-03 |
0.0679 USDT |
740,267.3416 |
0.0756 USDT |
0.0446 USDT |
0.0762 USDT |
0.0624 USDT |
| 2023-05-02 |
0.0757 USDT |
675,956.6550 |
0.0759 USDT |
0.0750 USDT |
0.0762 USDT |
0.0754 USDT |
| 2023-05-01 |
0.0786 USDT |
534,945.0802 |
0.0790 USDT |
0.0750 USDT |
0.0812 USDT |
0.0756 USDT |
| 2023-04-30 |
0.0817 USDT |
510,761.5515 |
0.0817 USDT |
0.0810 USDT |
0.0824 USDT |
0.0817 USDT |
| 2023-04-29 |
0.0820 USDT |
803,564.2511 |
0.0827 USDT |
0.0816 USDT |
0.0842 USDT |
0.0818 USDT |
| 2023-04-28 |
0.0852 USDT |
641,667.1128 |
0.0838 USDT |
0.0810 USDT |
0.0907 USDT |
0.0831 USDT |
| 2023-04-27 |
0.0865 USDT |
624,700.0523 |
0.0856 USDT |
0.0810 USDT |
0.1000 USDT |
0.0869 USDT |
| 2023-04-26 |
0.0857 USDT |
516,089.6465 |
0.0871 USDT |
0.0820 USDT |
0.0892 USDT |
0.0867 USDT |
| 2023-04-25 |
0.0890 USDT |
634,063.5471 |
0.0902 USDT |
0.0844 USDT |
0.0921 USDT |
0.0877 USDT |
| 2023-04-24 |
0.0916 USDT |
539,936.3565 |
0.0924 USDT |
0.0830 USDT |
0.0957 USDT |
0.0897 USDT |
| 2023-04-23 |
0.0892 USDT |
628,342.9018 |
0.0877 USDT |
0.0849 USDT |
0.0966 USDT |
0.0939 USDT |
| 2023-04-22 |
0.0865 USDT |
648,781.8742 |
0.0869 USDT |
0.0789 USDT |
0.0966 USDT |
0.0884 USDT |
| 2023-04-21 |
0.0928 USDT |
413,333.8628 |
0.0970 USDT |
0.0802 USDT |
0.0978 USDT |
0.0848 USDT |
| 2023-04-20 |
0.0944 USDT |
721,244.1727 |
0.0839 USDT |
0.0817 USDT |
0.0986 USDT |
0.0974 USDT |
| 2023-04-19 |
0.0857 USDT |
692,316.3095 |
0.0814 USDT |
0.0764 USDT |
0.1000 USDT |
0.0847 USDT |
| 2023-04-18 |
0.0857 USDT |
639,632.1818 |
0.0905 USDT |
0.0736 USDT |
0.0910 USDT |
0.0814 USDT |
| 2023-04-17 |
0.0924 USDT |
586,319.7315 |
0.0941 USDT |
0.0900 USDT |
0.0949 USDT |
0.0903 USDT |
| 2023-04-16 |
0.0960 USDT |
487,733.8999 |
0.0923 USDT |
0.0910 USDT |
0.1000 USDT |
0.0949 USDT |
| 2023-04-15 |
0.0940 USDT |
479,449.8439 |
0.0959 USDT |
0.0922 USDT |
0.1024 USDT |
0.0923 USDT |
| 2023-04-14 |
0.0949 USDT |
675,233.3994 |
0.0928 USDT |
0.0922 USDT |
0.1050 USDT |
0.0957 USDT |
| 2023-04-13 |
0.0990 USDT |
547,725.9903 |
0.1018 USDT |
0.0902 USDT |
0.1146 USDT |
0.0926 USDT |
| 2023-04-12 |
0.0958 USDT |
629,642.5400 |
0.0943 USDT |
0.0930 USDT |
0.1200 USDT |
0.1035 USDT |
| 2023-04-11 |
0.0959 USDT |
594,692.6909 |
0.0945 USDT |
0.0923 USDT |
0.1040 USDT |
0.0954 USDT |
| 2023-04-10 |
0.0957 USDT |
445,561.3832 |
0.0961 USDT |
0.0938 USDT |
0.1022 USDT |
0.0945 USDT |
| 2023-04-09 |
0.0969 USDT |
354,152.5975 |
0.0977 USDT |
0.0858 USDT |
0.1040 USDT |
0.0969 USDT |
| 2023-04-08 |
0.0951 USDT |
631,452.6118 |
0.1008 USDT |
0.0870 USDT |
0.1010 USDT |
0.0955 USDT |
| 2023-04-07 |
0.0953 USDT |
420,061.1449 |
0.0999 USDT |
0.0899 USDT |
0.1027 USDT |
0.0993 USDT |
| 2023-04-06 |
0.0937 USDT |
643,729.9045 |
0.1014 USDT |
0.0882 USDT |
0.1060 USDT |
0.0997 USDT |
| 2023-04-05 |
0.0993 USDT |
722,908.6952 |
0.0960 USDT |
0.0867 USDT |
0.1153 USDT |
0.0987 USDT |
| 2023-04-04 |
0.0956 USDT |
611,925.1012 |
0.0958 USDT |
0.0880 USDT |
0.0962 USDT |
0.0960 USDT |
| 2023-04-03 |
0.0971 USDT |
545,717.7808 |
0.1086 USDT |
0.0850 USDT |
0.1100 USDT |
0.0962 USDT |
| 2023-04-02 |
0.1127 USDT |
493,230.1125 |
0.1172 USDT |
0.1084 USDT |
0.1185 USDT |
0.1092 USDT |