Identifier on Bibox: PLEX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.1193 USDT |
427,394.8845 |
0.1198 USDT |
0.1170 USDT |
0.1208 USDT |
0.1178 USDT |
| 2023-03-31 |
0.1197 USDT |
166,523.8478 |
0.1211 USDT |
0.1170 USDT |
0.1212 USDT |
0.1197 USDT |
| 2023-03-30 |
0.1266 USDT |
201,763.5826 |
0.1268 USDT |
0.1237 USDT |
0.1290 USDT |
0.1269 USDT |
| 2023-03-29 |
0.1266 USDT |
75,611.3825 |
0.1265 USDT |
0.1237 USDT |
0.1340 USDT |
0.1265 USDT |
| 2023-03-28 |
0.1390 USDT |
161,878.0235 |
0.1271 USDT |
0.1256 USDT |
0.2500 USDT |
0.1329 USDT |
| 2023-03-27 |
0.1259 USDT |
140,285.7791 |
0.1249 USDT |
0.1237 USDT |
0.1300 USDT |
0.1281 USDT |
| 2023-03-26 |
0.1256 USDT |
194,629.9423 |
0.1257 USDT |
0.1237 USDT |
0.1268 USDT |
0.1263 USDT |
| 2023-03-25 |
0.1254 USDT |
165,300.7896 |
0.1280 USDT |
0.1237 USDT |
0.1288 USDT |
0.1258 USDT |
| 2023-03-24 |
0.1275 USDT |
165,725.0848 |
0.1261 USDT |
0.1237 USDT |
0.1300 USDT |
0.1295 USDT |
| 2023-03-23 |
0.1262 USDT |
202,686.1657 |
0.1270 USDT |
0.1237 USDT |
0.1290 USDT |
0.1253 USDT |
| 2023-03-22 |
0.1260 USDT |
178,180.8141 |
0.1258 USDT |
0.1246 USDT |
0.1271 USDT |
0.1262 USDT |
| 2023-03-21 |
0.1251 USDT |
209,657.2513 |
0.1240 USDT |
0.1227 USDT |
0.1275 USDT |
0.1261 USDT |
| 2023-03-20 |
0.1239 USDT |
201,641.7327 |
0.1224 USDT |
0.1202 USDT |
0.1280 USDT |
0.1255 USDT |
| 2023-03-19 |
0.1223 USDT |
230,353.5490 |
0.1239 USDT |
0.1202 USDT |
0.1292 USDT |
0.1208 USDT |
| 2023-03-18 |
0.1237 USDT |
192,395.0119 |
0.1235 USDT |
0.1202 USDT |
0.1295 USDT |
0.1240 USDT |
| 2023-03-17 |
0.1238 USDT |
211,951.9525 |
0.1236 USDT |
0.1202 USDT |
0.1300 USDT |
0.1240 USDT |
| 2023-03-16 |
0.1273 USDT |
184,611.2761 |
0.1264 USDT |
0.1202 USDT |
0.1300 USDT |
0.1282 USDT |
| 2023-03-15 |
0.1270 USDT |
186,860.7984 |
0.1291 USDT |
0.1201 USDT |
0.1300 USDT |
0.1249 USDT |
| 2023-03-14 |
0.1247 USDT |
217,930.5731 |
0.1206 USDT |
0.1170 USDT |
0.1300 USDT |
0.1287 USDT |
| 2023-03-13 |
0.1251 USDT |
193,864.3790 |
0.1297 USDT |
0.1170 USDT |
0.1409 USDT |
0.1206 USDT |
| 2023-03-12 |
0.1345 USDT |
187,832.5243 |
0.1358 USDT |
0.1200 USDT |
0.1500 USDT |
0.1331 USDT |
| 2023-03-11 |
0.1305 USDT |
221,982.1711 |
0.1216 USDT |
0.1216 USDT |
0.1500 USDT |
0.1394 USDT |
| 2023-03-10 |
0.1274 USDT |
203,995.5942 |
0.1288 USDT |
0.1170 USDT |
0.1500 USDT |
0.1260 USDT |
| 2023-03-09 |
0.1335 USDT |
168,465.6385 |
0.1445 USDT |
0.1170 USDT |
0.1486 USDT |
0.1224 USDT |
| 2023-03-08 |
0.1431 USDT |
190,897.3064 |
0.1385 USDT |
0.1379 USDT |
0.1500 USDT |
0.1477 USDT |
| 2023-03-07 |
0.1493 USDT |
132,457.8244 |
0.1561 USDT |
0.1300 USDT |
0.1700 USDT |
0.1425 USDT |
| 2023-03-06 |
0.1557 USDT |
200,450.3398 |
0.1544 USDT |
0.1521 USDT |
0.1572 USDT |
0.1570 USDT |
| 2023-03-05 |
0.1540 USDT |
147,678.0895 |
0.1537 USDT |
0.1530 USDT |
0.1569 USDT |
0.1542 USDT |
| 2023-03-04 |
0.1599 USDT |
149,873.2432 |
0.1660 USDT |
0.1500 USDT |
0.1700 USDT |
0.1537 USDT |
| 2023-03-03 |
0.1657 USDT |
182,155.3423 |
0.1658 USDT |
0.1577 USDT |
0.1700 USDT |
0.1657 USDT |
| 2023-03-02 |
0.1681 USDT |
160,052.6271 |
0.1689 USDT |
0.1500 USDT |
0.1702 USDT |
0.1674 USDT |
| 2023-03-01 |
0.1708 USDT |
131,557.1084 |
0.1721 USDT |
0.1650 USDT |
0.1740 USDT |
0.1696 USDT |
| 2023-02-28 |
0.1742 USDT |
171,328.2275 |
0.1767 USDT |
0.1674 USDT |
0.1809 USDT |
0.1717 USDT |
| 2023-02-27 |
0.1749 USDT |
133,177.2227 |
0.1743 USDT |
0.1710 USDT |
0.1810 USDT |
0.1756 USDT |
| 2023-02-26 |
0.1734 USDT |
155,239.6878 |
0.1720 USDT |
0.1710 USDT |
0.1824 USDT |
0.1748 USDT |
| 2023-02-25 |
0.1737 USDT |
140,687.9528 |
0.1759 USDT |
0.1707 USDT |
0.1848 USDT |
0.1715 USDT |
| 2023-02-24 |
0.1791 USDT |
142,925.2297 |
0.1804 USDT |
0.1570 USDT |
0.1812 USDT |
0.1778 USDT |
| 2023-02-23 |
0.1851 USDT |
189,487.8101 |
0.1908 USDT |
0.1700 USDT |
0.2000 USDT |
0.1794 USDT |
| 2022-03-07 |
0.8746 USDT |
1,622,196.9993 |
0.8730 USDT |
0.8520 USDT |
0.8774 USDT |
0.8691 USDT |
| 2022-03-06 |
0.8945 USDT |
4,427,848.2785 |
0.9236 USDT |
0.8500 USDT |
0.9237 USDT |
0.8871 USDT |
| 2022-03-05 |
0.9143 USDT |
5,446,535.8774 |
0.9324 USDT |
0.8900 USDT |
0.9500 USDT |
0.9236 USDT |
| 2022-03-04 |
0.9505 USDT |
4,676,641.8968 |
0.9745 USDT |
0.9230 USDT |
0.9900 USDT |
0.9320 USDT |
| 2022-03-03 |
0.9151 USDT |
5,105,648.1798 |
0.9487 USDT |
0.8711 USDT |
0.9700 USDT |
0.9547 USDT |
| 2022-03-02 |
0.9221 USDT |
3,406,445.6538 |
0.9196 USDT |
0.7300 USDT |
0.9870 USDT |
0.9600 USDT |
| 2022-03-01 |
0.9730 USDT |
3,325,339.4978 |
0.9972 USDT |
0.8700 USDT |
1.0378 USDT |
0.9319 USDT |
| 2022-02-28 |
1.0211 USDT |
4,370,173.9242 |
1.0352 USDT |
0.9600 USDT |
1.0825 USDT |
0.9751 USDT |
| 2022-02-27 |
1.0772 USDT |
4,493,827.5278 |
1.1135 USDT |
0.9500 USDT |
1.1265 USDT |
1.0381 USDT |
| 2022-02-26 |
1.1496 USDT |
3,672,293.9460 |
1.1565 USDT |
1.1086 USDT |
1.1910 USDT |
1.1268 USDT |
| 2022-02-25 |
1.0678 USDT |
4,113,661.9612 |
0.9451 USDT |
0.9451 USDT |
1.1777 USDT |
1.1556 USDT |
| 2022-02-24 |
1.0795 USDT |
4,406,100.9174 |
1.2605 USDT |
0.9001 USDT |
1.2625 USDT |
0.9298 USDT |