Identifier on Bibox: PLEX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
1.2727 USDT |
3,554,799.7666 |
1.2664 USDT |
1.2600 USDT |
1.2893 USDT |
1.2603 USDT |
| 2022-02-22 |
1.2809 USDT |
3,318,327.1844 |
1.3143 USDT |
1.2284 USDT |
1.3190 USDT |
1.2697 USDT |
| 2022-02-21 |
1.3175 USDT |
4,191,777.0662 |
1.2572 USDT |
1.2511 USDT |
1.3799 USDT |
1.3150 USDT |
| 2022-02-20 |
1.3365 USDT |
3,359,744.2330 |
1.3734 USDT |
1.2500 USDT |
1.3800 USDT |
1.2532 USDT |
| 2022-02-19 |
1.3828 USDT |
3,463,815.0537 |
1.3714 USDT |
1.3700 USDT |
1.4220 USDT |
1.3710 USDT |
| 2022-02-18 |
1.3844 USDT |
2,159,432.0200 |
1.3710 USDT |
1.3510 USDT |
1.4230 USDT |
1.3727 USDT |
| 2022-02-17 |
1.4133 USDT |
2,652,582.0026 |
1.4126 USDT |
1.3760 USDT |
1.4350 USDT |
1.3940 USDT |
| 2022-02-16 |
1.3999 USDT |
2,739,945.6742 |
1.3973 USDT |
1.3720 USDT |
1.4460 USDT |
1.4052 USDT |
| 2022-02-15 |
1.4051 USDT |
3,551,509.6038 |
1.4135 USDT |
1.3610 USDT |
1.4300 USDT |
1.4032 USDT |
| 2022-02-14 |
1.4266 USDT |
3,129,402.3579 |
1.4281 USDT |
1.4000 USDT |
1.4520 USDT |
1.4169 USDT |
| 2022-02-13 |
1.4546 USDT |
3,072,179.3141 |
1.4391 USDT |
1.4350 USDT |
1.4767 USDT |
1.4482 USDT |
| 2022-02-12 |
1.4437 USDT |
3,184,448.9368 |
1.4436 USDT |
1.4010 USDT |
1.4850 USDT |
1.4553 USDT |
| 2022-02-11 |
1.4577 USDT |
3,441,119.4774 |
1.4748 USDT |
1.4230 USDT |
1.4859 USDT |
1.4430 USDT |
| 2022-02-10 |
1.4427 USDT |
3,351,038.7313 |
1.4860 USDT |
1.3501 USDT |
1.5300 USDT |
1.4578 USDT |
| 2022-02-09 |
1.4953 USDT |
3,286,421.3806 |
1.5124 USDT |
1.4500 USDT |
1.5490 USDT |
1.4796 USDT |
| 2022-02-08 |
1.4860 USDT |
2,997,718.6085 |
1.4681 USDT |
1.4500 USDT |
1.5290 USDT |
1.5048 USDT |
| 2022-02-07 |
1.4455 USDT |
3,150,487.9957 |
1.4271 USDT |
1.4120 USDT |
1.5490 USDT |
1.4659 USDT |
| 2022-02-06 |
1.4437 USDT |
3,442,245.0780 |
1.4564 USDT |
1.4200 USDT |
1.4990 USDT |
1.4387 USDT |
| 2022-02-05 |
1.4490 USDT |
2,921,897.0344 |
1.4448 USDT |
1.3960 USDT |
1.5270 USDT |
1.4326 USDT |
| 2022-02-04 |
1.3695 USDT |
2,902,251.1241 |
1.3567 USDT |
1.3440 USDT |
1.4290 USDT |
1.4034 USDT |
| 2022-02-03 |
1.3530 USDT |
3,211,011.7159 |
1.3488 USDT |
1.3120 USDT |
1.3900 USDT |
1.3562 USDT |
| 2022-02-02 |
1.3258 USDT |
3,927,221.2981 |
1.3314 USDT |
1.2801 USDT |
1.3990 USDT |
1.3540 USDT |
| 2022-02-01 |
1.3062 USDT |
3,649,183.8510 |
1.3513 USDT |
1.2500 USDT |
1.3520 USDT |
1.3189 USDT |
| 2022-01-31 |
1.3535 USDT |
3,511,493.6880 |
1.3835 USDT |
1.2830 USDT |
1.3851 USDT |
1.3326 USDT |
| 2022-01-30 |
1.3556 USDT |
3,166,447.9410 |
1.3384 USDT |
1.3110 USDT |
1.4231 USDT |
1.4104 USDT |
| 2022-01-29 |
1.3758 USDT |
2,084,668.3918 |
1.4540 USDT |
1.3100 USDT |
1.5000 USDT |
1.3395 USDT |
| 2022-01-28 |
1.4570 USDT |
1,788,915.4602 |
1.3465 USDT |
1.3371 USDT |
1.5000 USDT |
1.4400 USDT |
| 2022-01-27 |
1.2983 USDT |
3,318,808.2369 |
1.3000 USDT |
1.2660 USDT |
1.3960 USDT |
1.3371 USDT |
| 2022-01-26 |
1.3024 USDT |
3,437,240.0079 |
1.3212 USDT |
1.2610 USDT |
1.3266 USDT |
1.3061 USDT |
| 2022-01-25 |
1.3107 USDT |
3,401,870.9892 |
1.3283 USDT |
1.2557 USDT |
1.4000 USDT |
1.3254 USDT |
| 2022-01-24 |
1.3899 USDT |
3,206,295.3405 |
1.4583 USDT |
1.2100 USDT |
1.4606 USDT |
1.3037 USDT |
| 2022-01-23 |
1.4616 USDT |
3,555,438.5979 |
1.4596 USDT |
1.4320 USDT |
1.5373 USDT |
1.4630 USDT |
| 2022-01-22 |
1.4363 USDT |
3,249,321.9317 |
1.4311 USDT |
1.3010 USDT |
1.5480 USDT |
1.4909 USDT |
| 2022-01-21 |
1.6290 USDT |
2,789,680.8920 |
1.6943 USDT |
1.4773 USDT |
1.7150 USDT |
1.5195 USDT |
| 2022-01-20 |
1.6838 USDT |
3,160,673.9190 |
1.6782 USDT |
1.6630 USDT |
1.7750 USDT |
1.6866 USDT |
| 2022-01-19 |
1.6269 USDT |
2,512,729.6898 |
1.6411 USDT |
1.6000 USDT |
1.6540 USDT |
1.6255 USDT |
| 2022-01-18 |
1.6420 USDT |
2,826,124.0421 |
1.6407 USDT |
1.6000 USDT |
1.6810 USDT |
1.6124 USDT |
| 2022-01-17 |
1.6690 USDT |
3,249,831.5561 |
1.7144 USDT |
1.6000 USDT |
1.7190 USDT |
1.6407 USDT |
| 2022-01-16 |
1.7224 USDT |
2,875,495.9119 |
1.7426 USDT |
1.6810 USDT |
1.7550 USDT |
1.7124 USDT |
| 2022-01-15 |
1.7424 USDT |
2,624,494.0316 |
1.7845 USDT |
1.7150 USDT |
1.7860 USDT |
1.7461 USDT |
| 2022-01-14 |
1.7542 USDT |
3,032,467.9253 |
1.7769 USDT |
1.6700 USDT |
1.8215 USDT |
1.7633 USDT |
| 2022-01-13 |
1.7499 USDT |
1,508,720.5160 |
1.7966 USDT |
1.6900 USDT |
1.8400 USDT |
1.7740 USDT |
| 2022-01-12 |
1.8443 USDT |
2,533,827.6384 |
1.8485 USDT |
1.6520 USDT |
1.9505 USDT |
1.7835 USDT |
| 2022-01-11 |
1.8056 USDT |
2,718,132.5093 |
1.8492 USDT |
1.6140 USDT |
1.9050 USDT |
1.8776 USDT |
| 2022-01-10 |
1.9219 USDT |
2,421,581.5374 |
1.9282 USDT |
1.8000 USDT |
2.0000 USDT |
1.8506 USDT |
| 2022-01-09 |
1.9845 USDT |
2,444,573.9399 |
1.9545 USDT |
1.8100 USDT |
2.0503 USDT |
1.9794 USDT |
| 2022-01-08 |
1.9145 USDT |
2,018,194.7128 |
1.8390 USDT |
1.8156 USDT |
1.9900 USDT |
1.9634 USDT |
| 2022-01-07 |
1.7741 USDT |
2,621,950.5138 |
1.7278 USDT |
1.6430 USDT |
1.9100 USDT |
1.8327 USDT |
| 2022-01-06 |
1.7078 USDT |
3,211,947.2906 |
1.7745 USDT |
1.5540 USDT |
1.8031 USDT |
1.6778 USDT |
| 2022-01-05 |
1.7689 USDT |
3,013,296.0432 |
1.7938 USDT |
1.6710 USDT |
1.8500 USDT |
1.7720 USDT |