Identifier on Bibox: PLEX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
1.6246 USDT |
2,356,152.7333 |
1.5815 USDT |
1.5080 USDT |
1.8000 USDT |
1.7180 USDT |
| 2022-01-03 |
1.5028 USDT |
1,962,420.8116 |
1.4428 USDT |
1.4130 USDT |
1.6833 USDT |
1.5342 USDT |
| 2022-01-02 |
1.3970 USDT |
2,789,695.4027 |
1.3945 USDT |
1.3500 USDT |
1.4500 USDT |
1.4386 USDT |
| 2022-01-01 |
1.3987 USDT |
2,045,322.9719 |
1.7400 USDT |
1.1790 USDT |
1.8500 USDT |
1.4241 USDT |
| 2021-12-31 |
1.5190 USDT |
3,443,800.1527 |
1.3742 USDT |
1.3610 USDT |
1.9980 USDT |
1.7310 USDT |
| 2021-12-30 |
1.3400 USDT |
2,685,201.8873 |
1.2293 USDT |
1.1880 USDT |
1.4628 USDT |
1.3650 USDT |
| 2021-12-29 |
1.1218 USDT |
4,584,790.1007 |
1.0217 USDT |
1.0000 USDT |
1.2900 USDT |
1.2397 USDT |
| 2021-12-28 |
0.9886 USDT |
4,297,609.5361 |
0.9838 USDT |
0.9569 USDT |
1.0170 USDT |
1.0170 USDT |
| 2021-12-27 |
0.9587 USDT |
4,074,947.7098 |
0.9269 USDT |
0.9200 USDT |
1.0730 USDT |
0.9907 USDT |
| 2021-12-26 |
0.9135 USDT |
5,085,243.6544 |
0.9137 USDT |
0.9000 USDT |
0.9398 USDT |
0.9313 USDT |
| 2021-12-25 |
0.8997 USDT |
4,163,332.6681 |
0.8994 USDT |
0.8877 USDT |
0.9158 USDT |
0.9123 USDT |
| 2021-12-24 |
0.9116 USDT |
5,071,555.7170 |
0.9145 USDT |
0.8910 USDT |
0.9245 USDT |
0.8972 USDT |
| 2021-12-23 |
0.8963 USDT |
3,219,592.8161 |
0.8923 USDT |
0.8800 USDT |
0.9240 USDT |
0.9027 USDT |
| 2021-12-22 |
0.8935 USDT |
3,253,833.5474 |
0.8839 USDT |
0.8571 USDT |
0.9400 USDT |
0.8936 USDT |
| 2021-12-21 |
0.8777 USDT |
2,560,713.3819 |
0.8855 USDT |
0.8100 USDT |
0.9063 USDT |
0.8602 USDT |
| 2021-12-20 |
0.9090 USDT |
3,506,686.0775 |
0.9198 USDT |
0.8820 USDT |
0.9400 USDT |
0.8938 USDT |
| 2021-12-19 |
0.9150 USDT |
3,911,954.4667 |
0.9319 USDT |
0.8800 USDT |
0.9498 USDT |
0.8942 USDT |
| 2021-12-18 |
0.9142 USDT |
2,266,500.7533 |
0.9165 USDT |
0.9000 USDT |
0.9349 USDT |
0.9320 USDT |
| 2021-12-17 |
0.9675 USDT |
1,040,838.4898 |
0.9870 USDT |
0.9143 USDT |
0.9952 USDT |
0.9200 USDT |
| 2021-12-16 |
0.9624 USDT |
3,584,615.9527 |
0.9459 USDT |
0.9198 USDT |
1.0200 USDT |
0.9870 USDT |
| 2021-12-15 |
0.9361 USDT |
2,741,386.3194 |
0.9296 USDT |
0.9000 USDT |
0.9748 USDT |
0.9597 USDT |
| 2021-12-14 |
0.9140 USDT |
5,385,217.2547 |
0.9316 USDT |
0.8800 USDT |
0.9748 USDT |
0.9334 USDT |
| 2021-12-13 |
0.9466 USDT |
4,256,030.6327 |
0.9560 USDT |
0.9011 USDT |
0.9800 USDT |
0.9250 USDT |
| 2021-12-12 |
0.9654 USDT |
4,018,802.8926 |
0.9888 USDT |
0.9367 USDT |
0.9964 USDT |
0.9610 USDT |
| 2021-12-11 |
0.9550 USDT |
3,301,762.5913 |
0.9307 USDT |
0.9273 USDT |
1.0749 USDT |
0.9431 USDT |
| 2021-12-10 |
0.9467 USDT |
3,737,857.4112 |
0.9431 USDT |
0.9000 USDT |
0.9954 USDT |
0.9366 USDT |
| 2021-12-09 |
1.0067 USDT |
1,435,477.3858 |
1.0522 USDT |
0.9501 USDT |
1.0790 USDT |
0.9501 USDT |
| 2021-12-08 |
1.1183 USDT |
2,852,412.6407 |
1.1934 USDT |
1.0320 USDT |
1.2050 USDT |
1.0384 USDT |
| 2021-12-07 |
1.0461 USDT |
796,488.2139 |
1.0177 USDT |
1.0000 USDT |
1.1240 USDT |
1.0824 USDT |
| 2021-12-06 |
0.8634 USDT |
2,865,801.1859 |
0.8714 USDT |
0.8200 USDT |
1.1200 USDT |
1.0500 USDT |
| 2021-12-05 |
0.8974 USDT |
1,950,736.1243 |
0.9375 USDT |
0.8190 USDT |
0.9470 USDT |
0.8496 USDT |
| 2021-12-04 |
0.9811 USDT |
2,717,352.8760 |
1.0182 USDT |
0.8900 USDT |
1.0250 USDT |
0.9478 USDT |
| 2021-12-03 |
1.0292 USDT |
1,359,070.9180 |
1.0584 USDT |
0.9620 USDT |
1.1000 USDT |
1.0390 USDT |
| 2021-12-02 |
1.0836 USDT |
1,361,757.7405 |
1.0904 USDT |
1.0000 USDT |
1.1130 USDT |
1.0850 USDT |
| 2021-12-01 |
1.1151 USDT |
2,565,002.3422 |
1.1226 USDT |
1.0700 USDT |
1.1333 USDT |
1.0720 USDT |
| 2021-11-30 |
1.1291 USDT |
1,782,529.1344 |
1.1290 USDT |
1.0920 USDT |
1.2000 USDT |
1.1254 USDT |
| 2021-11-29 |
1.1164 USDT |
453,573.8686 |
1.1310 USDT |
1.0700 USDT |
1.1520 USDT |
1.1088 USDT |
| 2021-11-28 |
1.1451 USDT |
1,622,438.8892 |
1.1760 USDT |
1.1150 USDT |
1.1790 USDT |
1.1310 USDT |
| 2021-11-27 |
1.1820 USDT |
2,543,597.7772 |
1.1844 USDT |
1.1000 USDT |
1.2310 USDT |
1.1632 USDT |
| 2021-11-26 |
1.1674 USDT |
2,736,417.9167 |
1.1543 USDT |
1.0594 USDT |
1.2185 USDT |
1.1750 USDT |
| 2021-11-25 |
1.2626 USDT |
2,711,096.9577 |
1.2922 USDT |
1.1300 USDT |
1.2980 USDT |
1.1538 USDT |
| 2021-11-24 |
1.2863 USDT |
1,938,296.5401 |
1.2861 USDT |
1.2000 USDT |
1.3065 USDT |
1.2918 USDT |
| 2021-11-23 |
1.3045 USDT |
1,976,812.7537 |
1.3434 USDT |
1.2380 USDT |
1.3520 USDT |
1.2986 USDT |
| 2021-11-22 |
1.3372 USDT |
1,962,763.9511 |
1.4418 USDT |
1.1600 USDT |
1.4680 USDT |
1.3350 USDT |
| 2021-11-21 |
1.4426 USDT |
910,914.2936 |
1.4327 USDT |
1.4320 USDT |
1.4900 USDT |
1.4454 USDT |
| 2021-11-20 |
1.3954 USDT |
1,844,696.2841 |
1.2965 USDT |
1.2965 USDT |
1.5500 USDT |
1.4371 USDT |
| 2021-11-19 |
0.9454 USDT |
1,701,085.9444 |
0.7477 USDT |
0.7477 USDT |
1.5800 USDT |
1.2187 USDT |
| 2021-11-18 |
0.7228 USDT |
3,581,887.9829 |
0.7106 USDT |
0.7001 USDT |
0.9000 USDT |
0.8454 USDT |
| 2021-11-17 |
0.7084 USDT |
6,402,236.0061 |
0.7150 USDT |
0.6911 USDT |
0.7173 USDT |
0.7032 USDT |
| 2021-11-16 |
0.7061 USDT |
1,938,262.9182 |
0.7217 USDT |
0.6880 USDT |
0.7217 USDT |
0.7167 USDT |