Identifier on Bibox: PLEX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
0.7123 USDT |
1,028,777.3294 |
0.7325 USDT |
0.6900 USDT |
0.7602 USDT |
0.7121 USDT |
| 2021-11-14 |
0.7293 USDT |
205,705.9501 |
0.7346 USDT |
0.7000 USDT |
0.7724 USDT |
0.7323 USDT |
| 2021-11-13 |
0.7987 USDT |
1,823,245.2131 |
0.8471 USDT |
0.5020 USDT |
0.9500 USDT |
0.8000 USDT |
| 2021-11-12 |
0.9303 USDT |
1,281,673.9680 |
0.9889 USDT |
0.8500 USDT |
0.9960 USDT |
0.8594 USDT |
| 2021-11-11 |
0.9899 USDT |
221,366.3096 |
1.0048 USDT |
0.9600 USDT |
1.0350 USDT |
0.9700 USDT |
| 2021-11-10 |
1.0259 USDT |
297,698.8577 |
0.9446 USDT |
0.9178 USDT |
1.1500 USDT |
1.0118 USDT |
| 2021-11-09 |
0.9452 USDT |
313,547.0373 |
0.9980 USDT |
0.8802 USDT |
1.0300 USDT |
0.9277 USDT |
| 2021-11-08 |
1.2823 USDT |
1,111,384.4272 |
1.4080 USDT |
0.8700 USDT |
1.4110 USDT |
0.9880 USDT |
| 2021-11-07 |
1.4815 USDT |
1,506,030.0589 |
1.5187 USDT |
1.2800 USDT |
1.5210 USDT |
1.4095 USDT |
| 2021-11-06 |
1.5134 USDT |
779,949.0595 |
1.5346 USDT |
1.4500 USDT |
1.5500 USDT |
1.4821 USDT |
| 2021-11-05 |
1.5305 USDT |
258,368.1573 |
1.6090 USDT |
1.4020 USDT |
1.6990 USDT |
1.5230 USDT |
| 2021-11-04 |
1.4976 USDT |
626,854.8206 |
1.8020 USDT |
0.9600 USDT |
1.9500 USDT |
1.5948 USDT |
| 2021-11-03 |
1.8567 USDT |
267,098.5214 |
1.8860 USDT |
1.6110 USDT |
1.9960 USDT |
1.8560 USDT |
| 2021-11-02 |
2.3067 USDT |
1,612,347.5593 |
2.4234 USDT |
1.4000 USDT |
2.4250 USDT |
2.0220 USDT |
| 2021-11-01 |
2.4160 USDT |
2,814,611.5224 |
2.4145 USDT |
2.3000 USDT |
2.4300 USDT |
2.4170 USDT |
| 2021-10-31 |
2.3922 USDT |
3,426,195.1125 |
2.3810 USDT |
2.3620 USDT |
2.4290 USDT |
2.4148 USDT |
| 2021-10-30 |
2.3690 USDT |
2,697,556.9246 |
2.2922 USDT |
2.2910 USDT |
2.3920 USDT |
2.3727 USDT |
| 2021-10-29 |
2.2814 USDT |
1,438,391.8440 |
2.2380 USDT |
2.2360 USDT |
2.3200 USDT |
2.3000 USDT |
| 2021-10-28 |
2.2371 USDT |
2,356,931.0714 |
2.2212 USDT |
2.2200 USDT |
2.2490 USDT |
2.2391 USDT |
| 2021-10-27 |
2.2063 USDT |
4,005,215.2360 |
2.2027 USDT |
2.1950 USDT |
2.2250 USDT |
2.2206 USDT |
| 2021-10-26 |
2.2031 USDT |
5,790,019.4762 |
2.1994 USDT |
2.1917 USDT |
2.2200 USDT |
2.2048 USDT |
| 2021-10-25 |
2.1985 USDT |
2,436,452.8069 |
2.1972 USDT |
2.1930 USDT |
2.2200 USDT |
2.1975 USDT |
| 2021-10-24 |
2.1928 USDT |
3,455,321.7579 |
2.1863 USDT |
2.1810 USDT |
2.2073 USDT |
2.2015 USDT |
| 2021-10-23 |
2.1731 USDT |
4,857,675.9144 |
2.1643 USDT |
2.1397 USDT |
2.1880 USDT |
2.1866 USDT |
| 2021-10-22 |
2.1690 USDT |
5,398,221.2944 |
2.1682 USDT |
2.1450 USDT |
2.1830 USDT |
2.1643 USDT |
| 2021-10-21 |
2.1527 USDT |
6,431,572.1532 |
2.1460 USDT |
2.1383 USDT |
2.1790 USDT |
2.1700 USDT |
| 2021-10-20 |
2.1249 USDT |
6,584,240.3933 |
2.0960 USDT |
2.0960 USDT |
2.1800 USDT |
2.1504 USDT |
| 2021-10-19 |
2.0902 USDT |
3,316,793.9485 |
2.0232 USDT |
2.0220 USDT |
2.1089 USDT |
2.0949 USDT |
| 2021-10-18 |
2.0016 USDT |
4,925,578.9604 |
1.9923 USDT |
1.9890 USDT |
2.0240 USDT |
2.0213 USDT |
| 2021-10-17 |
1.9895 USDT |
5,820,129.7850 |
1.9875 USDT |
1.9800 USDT |
1.9990 USDT |
1.9884 USDT |
| 2021-10-16 |
1.9716 USDT |
5,183,544.7513 |
1.9638 USDT |
1.9600 USDT |
1.9900 USDT |
1.9878 USDT |
| 2021-10-15 |
1.9627 USDT |
5,846,753.6400 |
1.9566 USDT |
1.9510 USDT |
1.9740 USDT |
1.9638 USDT |
| 2021-10-14 |
1.9550 USDT |
6,694,189.6280 |
1.9557 USDT |
1.8950 USDT |
1.9690 USDT |
1.9558 USDT |
| 2021-10-13 |
1.9487 USDT |
6,140,112.9097 |
1.9463 USDT |
1.9361 USDT |
1.9600 USDT |
1.9559 USDT |
| 2021-10-12 |
1.9371 USDT |
6,711,911.7035 |
1.9237 USDT |
1.9230 USDT |
1.9540 USDT |
1.9464 USDT |
| 2021-10-11 |
1.9229 USDT |
5,653,403.6856 |
1.9145 USDT |
1.9090 USDT |
1.9490 USDT |
1.9237 USDT |
| 2021-10-10 |
1.9093 USDT |
6,692,085.0272 |
1.9042 USDT |
1.8840 USDT |
1.9250 USDT |
1.9153 USDT |
| 2021-10-09 |
1.8555 USDT |
6,410,156.9076 |
1.8326 USDT |
1.8218 USDT |
1.9070 USDT |
1.8987 USDT |
| 2021-10-08 |
1.7926 USDT |
7,335,216.0837 |
1.7450 USDT |
1.7379 USDT |
1.8420 USDT |
1.8372 USDT |
| 2021-10-07 |
1.7450 USDT |
7,279,662.4765 |
1.7480 USDT |
1.7299 USDT |
1.7900 USDT |
1.7467 USDT |
| 2021-10-06 |
1.7363 USDT |
7,032,005.7572 |
1.7244 USDT |
1.7180 USDT |
1.7650 USDT |
1.7502 USDT |
| 2021-10-05 |
1.7153 USDT |
8,073,373.9461 |
1.7098 USDT |
1.7000 USDT |
1.7250 USDT |
1.7243 USDT |
| 2021-10-04 |
1.7049 USDT |
6,335,670.5307 |
1.6988 USDT |
1.6960 USDT |
1.7127 USDT |
1.7098 USDT |
| 2021-10-03 |
1.7023 USDT |
5,378,908.1357 |
1.7040 USDT |
1.6938 USDT |
1.7100 USDT |
1.7000 USDT |
| 2021-10-02 |
1.6953 USDT |
9,135,884.0707 |
1.6820 USDT |
1.6800 USDT |
1.7104 USDT |
1.7039 USDT |
| 2021-10-01 |
1.6837 USDT |
5,459,809.3719 |
1.6711 USDT |
1.6685 USDT |
1.6970 USDT |
1.6821 USDT |
| 2021-09-30 |
1.6749 USDT |
5,919,762.3177 |
1.6794 USDT |
1.6687 USDT |
1.6855 USDT |
1.6711 USDT |
| 2021-09-29 |
1.7166 USDT |
8,372,375.1839 |
1.7267 USDT |
1.6690 USDT |
1.7430 USDT |
1.6780 USDT |
| 2021-09-28 |
1.7079 USDT |
9,034,382.9343 |
1.6849 USDT |
1.6798 USDT |
1.7350 USDT |
1.7267 USDT |
| 2021-09-27 |
1.6828 USDT |
7,262,098.0197 |
1.6800 USDT |
1.6720 USDT |
1.6900 USDT |
1.6818 USDT |