Identifier on Bibox: PLEX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
1.6893 USDT |
2,040,657.8278 |
1.6862 USDT |
1.6797 USDT |
1.7000 USDT |
1.6797 USDT |
| 2021-09-25 |
1.6874 USDT |
8,665,908.7020 |
1.6906 USDT |
1.6797 USDT |
1.7002 USDT |
1.6804 USDT |
| 2021-09-24 |
1.6778 USDT |
8,951,147.5950 |
1.6695 USDT |
1.6677 USDT |
1.7002 USDT |
1.6908 USDT |
| 2021-09-23 |
1.6698 USDT |
8,508,137.8314 |
1.6690 USDT |
1.6652 USDT |
1.6840 USDT |
1.6698 USDT |
| 2021-09-22 |
1.6408 USDT |
4,325,255.7837 |
1.5627 USDT |
1.4500 USDT |
1.6750 USDT |
1.6686 USDT |
| 2021-09-21 |
1.5677 USDT |
8,423,316.2843 |
1.5680 USDT |
1.5640 USDT |
1.5726 USDT |
1.5658 USDT |
| 2021-09-20 |
1.5610 USDT |
7,695,302.1428 |
1.5550 USDT |
1.5524 USDT |
1.5700 USDT |
1.5680 USDT |
| 2021-09-19 |
1.5611 USDT |
9,776,422.6351 |
1.5674 USDT |
1.5530 USDT |
1.5705 USDT |
1.5550 USDT |
| 2021-09-18 |
1.5591 USDT |
5,765,151.0110 |
1.5547 USDT |
1.5540 USDT |
1.5700 USDT |
1.5674 USDT |
| 2021-09-17 |
1.5478 USDT |
2,946,690.3409 |
1.5418 USDT |
1.5324 USDT |
1.5600 USDT |
1.5526 USDT |
| 2021-09-16 |
1.5439 USDT |
7,738,950.5668 |
1.5571 USDT |
1.5324 USDT |
1.5600 USDT |
1.5400 USDT |
| 2021-09-15 |
1.5442 USDT |
4,457,016.9755 |
1.5540 USDT |
1.5347 USDT |
1.5610 USDT |
1.5488 USDT |
| 2021-09-14 |
1.5345 USDT |
5,473,938.6318 |
1.5316 USDT |
1.5231 USDT |
1.5540 USDT |
1.5540 USDT |
| 2021-09-13 |
1.5284 USDT |
5,029,326.3324 |
1.5250 USDT |
1.5225 USDT |
1.5390 USDT |
1.5350 USDT |
| 2021-09-12 |
1.5262 USDT |
3,118,586.4484 |
1.5247 USDT |
1.5225 USDT |
1.5312 USDT |
1.5250 USDT |
| 2021-09-11 |
1.5160 USDT |
4,753,828.8678 |
1.5155 USDT |
1.1000 USDT |
1.5290 USDT |
1.5238 USDT |
| 2021-09-10 |
1.5194 USDT |
8,243,106.5147 |
1.5258 USDT |
1.5128 USDT |
1.5355 USDT |
1.5155 USDT |
| 2021-09-09 |
1.4596 USDT |
7,233,179.3525 |
1.3624 USDT |
1.3620 USDT |
1.5330 USDT |
1.5157 USDT |
| 2021-09-08 |
1.2826 USDT |
7,192,025.9648 |
1.2135 USDT |
1.2098 USDT |
1.3835 USDT |
1.3703 USDT |
| 2021-09-07 |
1.2056 USDT |
5,045,425.7622 |
1.2010 USDT |
1.1998 USDT |
1.2151 USDT |
1.2129 USDT |
| 2021-09-06 |
1.2089 USDT |
7,109,106.3499 |
1.2094 USDT |
1.1100 USDT |
1.2196 USDT |
1.2117 USDT |
| 2021-09-05 |
1.2153 USDT |
4,145,264.4873 |
1.2224 USDT |
1.2042 USDT |
1.2336 USDT |
1.2143 USDT |
| 2021-09-04 |
1.1643 USDT |
6,834,516.5650 |
1.1424 USDT |
1.1330 USDT |
1.2260 USDT |
1.2212 USDT |
| 2021-09-03 |
1.1082 USDT |
7,557,576.8093 |
1.0712 USDT |
1.0690 USDT |
1.1500 USDT |
1.1432 USDT |
| 2021-09-02 |
1.0666 USDT |
4,368,848.4405 |
0.9880 USDT |
0.9879 USDT |
1.0728 USDT |
1.0695 USDT |
| 2021-09-01 |
0.9610 USDT |
6,681,631.5900 |
0.9100 USDT |
0.9016 USDT |
1.0182 USDT |
1.0002 USDT |
| 2021-08-31 |
0.9078 USDT |
4,373,612.4842 |
0.8830 USDT |
0.8400 USDT |
0.9290 USDT |
0.9062 USDT |
| 2021-08-30 |
0.7836 USDT |
6,370,855.3473 |
0.7684 USDT |
0.7671 USDT |
0.9900 USDT |
0.8800 USDT |
| 2021-08-29 |
0.7278 USDT |
13,284,080.1661 |
0.6972 USDT |
0.6959 USDT |
0.7715 USDT |
0.7679 USDT |
| 2021-08-28 |
0.6991 USDT |
10,466,950.7845 |
0.6999 USDT |
0.6959 USDT |
0.7063 USDT |
0.6972 USDT |
| 2021-08-27 |
0.6993 USDT |
11,054,004.1257 |
0.6987 USDT |
0.6969 USDT |
0.7065 USDT |
0.7003 USDT |
| 2021-08-26 |
0.6993 USDT |
12,219,447.3096 |
0.6983 USDT |
0.6974 USDT |
0.7011 USDT |
0.6997 USDT |
| 2021-08-25 |
0.6988 USDT |
16,053,647.5642 |
0.6977 USDT |
0.6958 USDT |
0.7074 USDT |
0.6996 USDT |
| 2021-08-24 |
0.6994 USDT |
12,075,425.4052 |
0.7000 USDT |
0.6975 USDT |
0.7060 USDT |
0.6977 USDT |
| 2021-08-23 |
0.6993 USDT |
16,308,469.9337 |
0.6995 USDT |
0.6969 USDT |
0.7090 USDT |
0.7000 USDT |
| 2021-08-22 |
0.6987 USDT |
6,949,225.5023 |
0.7000 USDT |
0.6958 USDT |
0.7018 USDT |
0.6993 USDT |
| 2021-08-21 |
0.6957 USDT |
2,821,499.5581 |
0.6960 USDT |
0.6920 USDT |
0.6974 USDT |
0.6961 USDT |
| 2021-08-20 |
0.6952 USDT |
6,463,754.5676 |
0.6961 USDT |
0.6920 USDT |
0.6971 USDT |
0.6960 USDT |
| 2021-08-19 |
0.6944 USDT |
9,051,935.8274 |
0.6922 USDT |
0.6919 USDT |
0.6988 USDT |
0.6959 USDT |
| 2021-08-18 |
0.6886 USDT |
11,227,507.7800 |
0.6859 USDT |
0.6839 USDT |
0.6945 USDT |
0.6930 USDT |
| 2021-08-17 |
0.6859 USDT |
13,600,245.8321 |
0.6851 USDT |
0.6839 USDT |
0.6884 USDT |
0.6867 USDT |
| 2021-08-16 |
0.6867 USDT |
5,406,896.6553 |
0.6860 USDT |
0.6832 USDT |
0.6882 USDT |
0.6877 USDT |
| 2021-08-15 |
0.6868 USDT |
8,836,937.4530 |
0.6876 USDT |
0.6839 USDT |
0.6898 USDT |
0.6871 USDT |
| 2021-08-14 |
0.6847 USDT |
10,182,233.0739 |
0.6841 USDT |
0.6801 USDT |
0.6877 USDT |
0.6876 USDT |
| 2021-08-13 |
0.6791 USDT |
8,213,472.1430 |
0.6745 USDT |
0.6721 USDT |
0.6860 USDT |
0.6837 USDT |
| 2021-08-12 |
0.6746 USDT |
10,257,040.3902 |
0.6742 USDT |
0.6719 USDT |
0.6798 USDT |
0.6737 USDT |
| 2021-08-11 |
0.6741 USDT |
9,123,655.9400 |
0.6739 USDT |
0.6726 USDT |
0.6785 USDT |
0.6742 USDT |
| 2021-08-10 |
0.6725 USDT |
12,541,154.9852 |
0.6697 USDT |
0.6690 USDT |
0.6772 USDT |
0.6739 USDT |
| 2021-08-09 |
0.6734 USDT |
9,152,742.8700 |
0.6777 USDT |
0.6690 USDT |
0.6780 USDT |
0.6703 USDT |
| 2021-08-08 |
0.6768 USDT |
4,865,325.9869 |
0.6780 USDT |
0.6729 USDT |
0.6849 USDT |
0.6768 USDT |