Identifier on Bibox: PLEX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
0.6825 USDT |
4,501,375.2376 |
0.6795 USDT |
0.6737 USDT |
0.6926 USDT |
0.6780 USDT |
| 2021-08-06 |
0.6699 USDT |
9,005,222.7861 |
0.6662 USDT |
0.6642 USDT |
0.6990 USDT |
0.6795 USDT |
| 2021-08-05 |
0.6610 USDT |
6,368,320.6599 |
0.6589 USDT |
0.6544 USDT |
0.6667 USDT |
0.6662 USDT |
| 2021-08-04 |
0.6557 USDT |
5,387,457.9968 |
0.6562 USDT |
0.6524 USDT |
0.6589 USDT |
0.6589 USDT |
| 2021-08-03 |
0.6572 USDT |
9,897,537.4417 |
0.6565 USDT |
0.6501 USDT |
0.6628 USDT |
0.6562 USDT |
| 2021-08-02 |
0.6523 USDT |
5,465,228.6495 |
0.6480 USDT |
0.6480 USDT |
0.6579 USDT |
0.6528 USDT |
| 2021-08-01 |
0.6524 USDT |
1,945,095.3105 |
0.6548 USDT |
0.6480 USDT |
0.6569 USDT |
0.6480 USDT |
| 2021-07-31 |
0.6515 USDT |
5,381,722.2624 |
0.6518 USDT |
0.6481 USDT |
0.6549 USDT |
0.6547 USDT |
| 2021-07-30 |
0.6461 USDT |
5,814,400.2549 |
0.6431 USDT |
0.6400 USDT |
0.6530 USDT |
0.6518 USDT |
| 2021-07-29 |
0.6428 USDT |
6,729,991.0947 |
0.6430 USDT |
0.6404 USDT |
0.6469 USDT |
0.6432 USDT |
| 2021-07-28 |
0.6422 USDT |
11,483,541.8253 |
0.6415 USDT |
0.6401 USDT |
0.6600 USDT |
0.6430 USDT |
| 2021-07-27 |
0.6418 USDT |
11,489,853.0373 |
0.6406 USDT |
0.6400 USDT |
0.6500 USDT |
0.6429 USDT |
| 2021-07-26 |
0.6421 USDT |
7,162,782.5221 |
0.6390 USDT |
0.6367 USDT |
0.6476 USDT |
0.6413 USDT |
| 2021-07-25 |
0.6385 USDT |
1,664,118.5951 |
0.6389 USDT |
0.6325 USDT |
0.6403 USDT |
0.6390 USDT |
| 2021-07-24 |
0.6383 USDT |
3,897,203.5009 |
0.6369 USDT |
0.6360 USDT |
0.6416 USDT |
0.6389 USDT |
| 2021-07-23 |
0.6385 USDT |
6,308,790.0415 |
0.6393 USDT |
0.6361 USDT |
0.6400 USDT |
0.6390 USDT |
| 2021-07-22 |
0.6320 USDT |
10,549,870.8867 |
0.6240 USDT |
0.6205 USDT |
0.6400 USDT |
0.6393 USDT |
| 2021-07-21 |
0.6240 USDT |
12,974,509.3734 |
0.6245 USDT |
0.6203 USDT |
0.6300 USDT |
0.6239 USDT |
| 2021-07-20 |
0.6241 USDT |
12,164,852.5733 |
0.6248 USDT |
0.6194 USDT |
0.6263 USDT |
0.6245 USDT |
| 2021-07-19 |
0.6232 USDT |
7,164,901.0958 |
0.6245 USDT |
0.6200 USDT |
0.6263 USDT |
0.6248 USDT |
| 2021-07-18 |
0.6239 USDT |
12,289,157.6796 |
0.6237 USDT |
0.6200 USDT |
0.6256 USDT |
0.6245 USDT |
| 2021-07-17 |
0.6236 USDT |
8,235,363.8152 |
0.6262 USDT |
0.6201 USDT |
0.6449 USDT |
0.6244 USDT |
| 2021-07-16 |
0.6255 USDT |
11,743,561.8866 |
0.6245 USDT |
0.6200 USDT |
0.6389 USDT |
0.6250 USDT |
| 2021-07-15 |
0.6174 USDT |
11,958,368.3279 |
0.6132 USDT |
0.6110 USDT |
0.6256 USDT |
0.6244 USDT |
| 2021-07-14 |
0.6132 USDT |
12,691,435.8605 |
0.6137 USDT |
0.6095 USDT |
0.6163 USDT |
0.6132 USDT |
| 2021-07-13 |
0.6133 USDT |
7,723,323.5554 |
0.6140 USDT |
0.6111 USDT |
0.6170 USDT |
0.6136 USDT |
| 2021-07-12 |
0.6132 USDT |
8,763,103.6902 |
0.6137 USDT |
0.6110 USDT |
0.6144 USDT |
0.6111 USDT |
| 2021-07-11 |
0.6089 USDT |
10,871,642.4261 |
0.6076 USDT |
0.6060 USDT |
0.6154 USDT |
0.6139 USDT |
| 2021-07-10 |
0.6080 USDT |
10,611,556.9185 |
0.6081 USDT |
0.6056 USDT |
0.6106 USDT |
0.6074 USDT |
| 2021-07-09 |
0.6040 USDT |
9,137,070.3854 |
0.6040 USDT |
0.6010 USDT |
0.6100 USDT |
0.6088 USDT |
| 2021-07-08 |
0.6035 USDT |
8,784,726.4035 |
0.6032 USDT |
0.6028 USDT |
0.6059 USDT |
0.6042 USDT |
| 2021-07-07 |
0.6031 USDT |
5,806,736.1120 |
0.6040 USDT |
0.6010 USDT |
0.6074 USDT |
0.6034 USDT |
| 2021-07-06 |
0.6010 USDT |
5,851,344.6094 |
0.5931 USDT |
0.5921 USDT |
0.6050 USDT |
0.6040 USDT |
| 2021-07-05 |
0.5989 USDT |
9,425,925.3547 |
0.6051 USDT |
0.5920 USDT |
0.6500 USDT |
0.5930 USDT |
| 2021-07-04 |
0.5949 USDT |
9,998,720.8092 |
0.5943 USDT |
0.5920 USDT |
0.6150 USDT |
0.5930 USDT |
| 2021-07-03 |
0.5942 USDT |
7,686,737.9385 |
0.5941 USDT |
0.5920 USDT |
0.6500 USDT |
0.5943 USDT |
| 2021-07-02 |
0.5955 USDT |
9,365,635.4238 |
0.5870 USDT |
0.5860 USDT |
0.7533 USDT |
0.5938 USDT |
| 2021-07-01 |
0.5865 USDT |
9,578,584.6053 |
0.5861 USDT |
0.5840 USDT |
0.5877 USDT |
0.5870 USDT |
| 2021-06-30 |
0.5860 USDT |
5,687,244.6558 |
0.5873 USDT |
0.5840 USDT |
0.5876 USDT |
0.5863 USDT |
| 2021-06-29 |
0.5872 USDT |
9,800,763.4561 |
0.5870 USDT |
0.5856 USDT |
0.5983 USDT |
0.5876 USDT |
| 2021-06-28 |
0.5844 USDT |
8,728,146.9441 |
0.5801 USDT |
0.5796 USDT |
0.5877 USDT |
0.5870 USDT |
| 2021-06-27 |
0.5804 USDT |
12,889,909.5341 |
0.5804 USDT |
0.5780 USDT |
0.5815 USDT |
0.5800 USDT |
| 2021-06-26 |
0.5798 USDT |
21,780,314.6300 |
0.5802 USDT |
0.5780 USDT |
0.5815 USDT |
0.5803 USDT |
| 2021-06-25 |
0.5809 USDT |
14,005,101.0000 |
0.5760 USDT |
0.5730 USDT |
0.5956 USDT |
0.5802 USDT |
| 2021-06-24 |
0.5760 USDT |
11,893,993.4095 |
0.5763 USDT |
0.5739 USDT |
0.5774 USDT |
0.5762 USDT |
| 2021-06-23 |
0.5731 USDT |
12,655,130.9081 |
0.5690 USDT |
0.5650 USDT |
0.5800 USDT |
0.5762 USDT |
| 2021-06-22 |
0.5677 USDT |
15,752,426.9299 |
0.5687 USDT |
0.5660 USDT |
0.5699 USDT |
0.5660 USDT |
| 2021-06-21 |
0.5676 USDT |
18,897,729.0144 |
0.5675 USDT |
0.5660 USDT |
0.5696 USDT |
0.5672 USDT |
| 2021-06-20 |
0.5631 USDT |
17,435,371.8136 |
0.5628 USDT |
0.5610 USDT |
0.5693 USDT |
0.5676 USDT |
| 2021-06-19 |
0.5630 USDT |
19,637,323.2908 |
0.5632 USDT |
0.5610 USDT |
0.5651 USDT |
0.5635 USDT |