Identifier on Bibox: PLEX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
0.4327 USDT |
96,535.5191 |
0.4318 USDT |
0.4307 USDT |
0.4389 USDT |
0.4336 USDT |
| 2021-03-08 |
0.4321 USDT |
57,401.3033 |
0.4326 USDT |
0.4311 USDT |
0.4350 USDT |
0.4321 USDT |
| 2021-03-07 |
0.4334 USDT |
88,291.0002 |
0.4355 USDT |
0.4300 USDT |
0.4361 USDT |
0.4318 USDT |
| 2021-03-06 |
0.4395 USDT |
81,755.6302 |
0.4338 USDT |
0.4300 USDT |
0.4817 USDT |
0.4355 USDT |
| 2021-03-05 |
0.4344 USDT |
75,977.9278 |
0.4350 USDT |
0.4308 USDT |
0.4409 USDT |
0.4338 USDT |
| 2021-03-04 |
0.4328 USDT |
63,530.5437 |
0.4341 USDT |
0.4290 USDT |
0.4354 USDT |
0.4308 USDT |
| 2021-03-03 |
0.4332 USDT |
50,518.5805 |
0.4318 USDT |
0.4300 USDT |
0.4500 USDT |
0.4329 USDT |
| 2021-03-02 |
0.4325 USDT |
77,875.1494 |
0.4327 USDT |
0.4300 USDT |
0.4350 USDT |
0.4322 USDT |
| 2021-03-01 |
0.4314 USDT |
176,162.0789 |
0.4315 USDT |
0.4300 USDT |
0.4414 USDT |
0.4309 USDT |
| 2021-02-28 |
0.4317 USDT |
251,127.7464 |
0.4313 USDT |
0.4300 USDT |
0.4351 USDT |
0.4316 USDT |
| 2021-02-27 |
0.4325 USDT |
161,827.3925 |
0.4307 USDT |
0.4291 USDT |
0.4400 USDT |
0.4350 USDT |
| 2021-02-26 |
0.4314 USDT |
239,795.2628 |
0.4308 USDT |
0.4296 USDT |
0.4352 USDT |
0.4306 USDT |
| 2021-02-25 |
0.4309 USDT |
251,075.4964 |
0.4311 USDT |
0.4278 USDT |
0.4428 USDT |
0.4307 USDT |
| 2021-02-24 |
0.4257 USDT |
197,708.6432 |
0.4207 USDT |
0.4200 USDT |
0.4350 USDT |
0.4307 USDT |
| 2021-02-23 |
0.4225 USDT |
149,582.2157 |
0.4241 USDT |
0.4159 USDT |
0.4288 USDT |
0.4208 USDT |
| 2021-02-22 |
0.4235 USDT |
212,539.6924 |
0.4228 USDT |
0.4162 USDT |
0.4335 USDT |
0.4241 USDT |
| 2021-02-21 |
0.4222 USDT |
161,531.4742 |
0.4213 USDT |
0.4211 USDT |
0.4288 USDT |
0.4230 USDT |
| 2021-02-20 |
0.4212 USDT |
147,792.4063 |
0.4210 USDT |
0.4206 USDT |
0.4307 USDT |
0.4213 USDT |
| 2021-02-19 |
0.4208 USDT |
178,720.9471 |
0.4208 USDT |
0.4200 USDT |
0.4253 USDT |
0.4209 USDT |
| 2021-02-18 |
0.4209 USDT |
181,031.5154 |
0.4210 USDT |
0.4158 USDT |
0.4250 USDT |
0.4207 USDT |
| 2021-02-17 |
0.4211 USDT |
195,548.4788 |
0.4212 USDT |
0.4205 USDT |
0.4254 USDT |
0.4210 USDT |
| 2021-02-16 |
0.4210 USDT |
194,217.2258 |
0.4211 USDT |
0.4190 USDT |
0.4253 USDT |
0.4209 USDT |
| 2021-02-15 |
0.4212 USDT |
166,860.7612 |
0.4214 USDT |
0.4171 USDT |
0.4253 USDT |
0.4209 USDT |
| 2021-02-14 |
0.4208 USDT |
178,374.8340 |
0.4205 USDT |
0.4196 USDT |
0.4280 USDT |
0.4210 USDT |
| 2021-02-13 |
0.4209 USDT |
169,980.4421 |
0.4209 USDT |
0.4196 USDT |
0.4250 USDT |
0.4209 USDT |
| 2021-02-12 |
0.4208 USDT |
149,898.2126 |
0.4205 USDT |
0.4191 USDT |
0.4251 USDT |
0.4211 USDT |
| 2021-02-11 |
0.4208 USDT |
183,848.5232 |
0.4210 USDT |
0.4190 USDT |
0.4250 USDT |
0.4205 USDT |
| 2021-02-10 |
0.4212 USDT |
524,005.3049 |
0.4211 USDT |
0.4200 USDT |
0.4253 USDT |
0.4213 USDT |
| 2021-02-09 |
0.4211 USDT |
917,338.3231 |
0.4213 USDT |
0.4198 USDT |
0.4249 USDT |
0.4209 USDT |
| 2021-02-08 |
0.4110 USDT |
1,742,092.5795 |
0.4011 USDT |
0.3995 USDT |
0.4507 USDT |
0.4210 USDT |
| 2021-02-07 |
0.4011 USDT |
2,377,819.6808 |
0.4012 USDT |
0.4000 USDT |
0.4048 USDT |
0.4009 USDT |
| 2021-02-06 |
0.4010 USDT |
2,044,183.4821 |
0.4011 USDT |
0.4000 USDT |
0.4048 USDT |
0.4008 USDT |
| 2021-02-05 |
0.4013 USDT |
2,291,704.9122 |
0.4012 USDT |
0.3996 USDT |
0.4047 USDT |
0.4014 USDT |
| 2021-02-04 |
0.4011 USDT |
1,383,022.7675 |
0.4012 USDT |
0.4000 USDT |
0.4051 USDT |
0.4011 USDT |
| 2021-02-03 |
0.4029 USDT |
580,312.2817 |
0.4050 USDT |
0.4000 USDT |
0.4078 USDT |
0.4008 USDT |
| 2021-02-02 |
0.4043 USDT |
219,739.7862 |
0.4037 USDT |
0.4015 USDT |
2.0000 USDT |
0.4050 USDT |
| 2021-02-01 |
0.3518 USDT |
537,783.9515 |
0.3000 USDT |
0.3000 USDT |
39.0000 USDT |
0.4036 USDT |