Crypto exchange Bibox

Market [unlinked] / Tether (USDT)

Identifier on Bibox: PLEX_USDT
Date Price Volume Open Low High Close
2024-08-13 0.0060 USDT 0.0000 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2024-08-12 0.0060 USDT 0.0000 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2024-08-11 0.0060 USDT 0.0000 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2024-08-10 0.0060 USDT 0.0000 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2024-08-09 0.0060 USDT 1,426.8608 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2024-08-08 0.0071 USDT 0.0000 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2024-08-07 0.0071 USDT 0.0000 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2024-08-06 0.0071 USDT 0.0000 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2024-08-05 0.0071 USDT 0.0000 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2024-08-04 0.0178 USDT 0.0000 0.0178 USDT 0.0178 USDT 0.0178 USDT 0.0178 USDT
2024-08-03 0.0178 USDT 0.0000 0.0178 USDT 0.0178 USDT 0.0178 USDT 0.0178 USDT
2024-08-02 0.0178 USDT 0.0000 0.0178 USDT 0.0178 USDT 0.0178 USDT 0.0178 USDT
2024-08-01 0.0178 USDT 0.0000 0.0178 USDT 0.0178 USDT 0.0178 USDT 0.0178 USDT
2024-07-31 0.0178 USDT 0.0000 0.0178 USDT 0.0178 USDT 0.0178 USDT 0.0178 USDT
2024-07-30 0.0178 USDT 0.0000 0.0178 USDT 0.0178 USDT 0.0178 USDT 0.0178 USDT
2024-07-29 0.0178 USDT 0.0000 0.0178 USDT 0.0178 USDT 0.0178 USDT 0.0178 USDT
2024-07-28 0.0178 USDT 100.0996 0.0178 USDT 0.0178 USDT 0.0178 USDT 0.0178 USDT
2024-07-27 0.0149 USDT 254.7000 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2024-07-26 0.0068 USDT 0.0000 0.0068 USDT 0.0068 USDT 0.0068 USDT 0.0068 USDT
2024-07-25 0.0068 USDT 0.0000 0.0068 USDT 0.0068 USDT 0.0068 USDT 0.0068 USDT
2024-07-24 0.0068 USDT 0.0000 0.0068 USDT 0.0068 USDT 0.0068 USDT 0.0068 USDT
2024-07-23 0.0068 USDT 0.0000 0.0068 USDT 0.0068 USDT 0.0068 USDT 0.0068 USDT
2024-07-22 0.0068 USDT 0.0000 0.0068 USDT 0.0068 USDT 0.0068 USDT 0.0068 USDT
2024-07-21 0.0068 USDT 0.0000 0.0068 USDT 0.0068 USDT 0.0068 USDT 0.0068 USDT
2024-07-20 0.0068 USDT 0.0000 0.0068 USDT 0.0068 USDT 0.0068 USDT 0.0068 USDT
2024-07-19 0.0068 USDT 0.0000 0.0068 USDT 0.0068 USDT 0.0068 USDT 0.0068 USDT
2024-07-18 0.0068 USDT 162.9629 0.0068 USDT 0.0068 USDT 0.0068 USDT 0.0068 USDT
2024-07-17 0.0170 USDT 0.0000 0.0170 USDT 0.0170 USDT 0.0170 USDT 0.0170 USDT
2024-07-16 0.0170 USDT 0.0000 0.0170 USDT 0.0170 USDT 0.0170 USDT 0.0170 USDT
2024-07-15 0.0170 USDT 0.0000 0.0170 USDT 0.0170 USDT 0.0170 USDT 0.0170 USDT
2024-07-14 0.0170 USDT 0.0000 0.0170 USDT 0.0170 USDT 0.0170 USDT 0.0170 USDT
2024-07-13 0.0170 USDT 0.0000 0.0170 USDT 0.0170 USDT 0.0170 USDT 0.0170 USDT
2024-07-12 0.0170 USDT 0.0000 0.0170 USDT 0.0170 USDT 0.0170 USDT 0.0170 USDT
2024-07-11 0.0170 USDT 0.0000 0.0170 USDT 0.0170 USDT 0.0170 USDT 0.0170 USDT
2024-07-10 0.0170 USDT 0.0000 0.0170 USDT 0.0170 USDT 0.0170 USDT 0.0170 USDT
2024-07-09 0.0170 USDT 0.0000 0.0170 USDT 0.0170 USDT 0.0170 USDT 0.0170 USDT
2024-07-08 0.0170 USDT 0.0000 0.0170 USDT 0.0170 USDT 0.0170 USDT 0.0170 USDT
2024-07-07 0.0098 USDT 0.0000 0.0170 USDT 0.0170 USDT 0.0170 USDT 0.0170 USDT
2024-07-06 0.0098 USDT 725.1594 0.0100 USDT 0.0070 USDT 0.0170 USDT 0.0170 USDT
2024-07-05 0.0175 USDT 0.0000 0.0175 USDT 0.0175 USDT 0.0175 USDT 0.0175 USDT
2024-07-04 0.0175 USDT 63.0000 0.0068 USDT 0.0068 USDT 0.0175 USDT 0.0175 USDT
2024-07-03 0.0068 USDT 0.0000 0.0068 USDT 0.0068 USDT 0.0068 USDT 0.0068 USDT
2024-07-02 0.0068 USDT 225.7389 0.0175 USDT 0.0068 USDT 0.0175 USDT 0.0068 USDT
2024-07-01 0.0098 USDT 225.9388 0.0175 USDT 0.0068 USDT 0.0175 USDT 0.0068 USDT
2024-06-30 0.0085 USDT 0.0000 0.0085 USDT 0.0085 USDT 0.0085 USDT 0.0085 USDT
2024-06-29 0.0085 USDT 0.0000 0.0085 USDT 0.0085 USDT 0.0085 USDT 0.0085 USDT
2024-06-28 0.0085 USDT 0.0000 0.0085 USDT 0.0085 USDT 0.0085 USDT 0.0085 USDT
2024-06-27 0.0085 USDT 0.0000 0.0085 USDT 0.0085 USDT 0.0085 USDT 0.0085 USDT
2024-06-26 0.0085 USDT 0.0000 0.0085 USDT 0.0085 USDT 0.0085 USDT 0.0085 USDT
2024-06-25 0.0085 USDT 0.0000 0.0085 USDT 0.0085 USDT 0.0085 USDT 0.0085 USDT