Identifier on Bibox: PLEX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0085 USDT |
0.0000 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-06-23 |
0.0085 USDT |
0.0000 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-06-22 |
0.0085 USDT |
285.4117 |
0.0068 USDT |
0.0068 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-06-21 |
0.0138 USDT |
0.0000 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-06-20 |
0.0138 USDT |
0.0000 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-06-19 |
0.0138 USDT |
0.0000 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-06-18 |
0.0138 USDT |
0.0000 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-06-17 |
0.0138 USDT |
0.0000 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-06-16 |
0.0138 USDT |
0.0000 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-06-15 |
0.0138 USDT |
0.0000 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-06-14 |
0.0138 USDT |
0.0000 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-06-13 |
0.0138 USDT |
0.0000 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-06-12 |
0.0138 USDT |
112.1095 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-06-11 |
0.0138 USDT |
0.0000 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-06-10 |
0.0138 USDT |
0.0000 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-06-09 |
0.0138 USDT |
0.0000 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-06-08 |
0.0138 USDT |
0.0000 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-06-07 |
0.0138 USDT |
0.0000 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-06-06 |
0.0138 USDT |
0.0000 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-06-05 |
0.0138 USDT |
0.0000 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-06-04 |
0.0138 USDT |
0.0000 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-06-03 |
0.0138 USDT |
0.0000 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-06-02 |
0.0138 USDT |
0.0000 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-06-01 |
0.0138 USDT |
0.0000 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-05-31 |
0.0138 USDT |
0.0000 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-05-30 |
0.0138 USDT |
145.0326 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-05-29 |
0.0066 USDT |
3,375.1490 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-05-28 |
0.0067 USDT |
0.0000 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-05-27 |
0.0067 USDT |
0.0000 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-05-26 |
0.0067 USDT |
0.0000 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-05-25 |
0.0067 USDT |
0.0000 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-05-24 |
0.0067 USDT |
0.0000 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-05-23 |
0.0067 USDT |
0.0000 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-05-22 |
0.0067 USDT |
0.0000 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-05-21 |
0.0067 USDT |
0.0000 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-05-20 |
0.0067 USDT |
0.0000 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-05-19 |
0.0067 USDT |
0.0000 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-05-18 |
0.0080 USDT |
394.1754 |
0.0070 USDT |
0.0067 USDT |
0.0100 USDT |
0.0067 USDT |
| 2024-05-17 |
0.0100 USDT |
0.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-05-16 |
0.0083 USDT |
266.9228 |
0.0070 USDT |
0.0070 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-05-15 |
0.0139 USDT |
0.0000 |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-05-14 |
0.0139 USDT |
0.0000 |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-05-13 |
0.0139 USDT |
0.0000 |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-05-12 |
0.0139 USDT |
0.0000 |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-05-11 |
0.0139 USDT |
77.3727 |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-05-10 |
0.0062 USDT |
260.7637 |
0.0139 USDT |
0.0062 USDT |
0.0139 USDT |
0.0062 USDT |
| 2024-05-09 |
0.0062 USDT |
0.0000 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-05-08 |
0.0063 USDT |
258.0380 |
0.0139 USDT |
0.0062 USDT |
0.0139 USDT |
0.0062 USDT |
| 2024-05-07 |
0.0064 USDT |
251.2973 |
0.0139 USDT |
0.0064 USDT |
0.0139 USDT |
0.0064 USDT |
| 2024-05-06 |
0.0089 USDT |
237.2348 |
0.0139 USDT |
0.0064 USDT |
0.0139 USDT |
0.0064 USDT |