Identifier on Bibox: PLEX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0353 USDT |
3,083.7092 |
0.0300 USDT |
0.0300 USDT |
0.0356 USDT |
0.0356 USDT |
| 2024-01-25 |
0.0161 USDT |
0.0000 |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-01-24 |
0.0161 USDT |
0.0000 |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-01-23 |
0.0161 USDT |
0.0000 |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-01-22 |
0.0161 USDT |
0.0000 |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-01-21 |
0.0161 USDT |
319.6233 |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-01-20 |
0.0345 USDT |
0.0000 |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
| 2024-01-19 |
0.0345 USDT |
0.0000 |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
| 2024-01-18 |
0.0145 USDT |
3,079.9550 |
0.0130 USDT |
0.0130 USDT |
0.0345 USDT |
0.0345 USDT |
| 2024-01-17 |
0.0400 USDT |
0.0000 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-01-16 |
0.0407 USDT |
27.5006 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-01-15 |
0.0202 USDT |
50.5000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-01-14 |
0.0407 USDT |
27.5068 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-01-13 |
0.0350 USDT |
0.0000 |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2024-01-12 |
0.0225 USDT |
102.0176 |
0.0170 USDT |
0.0170 USDT |
0.0350 USDT |
0.0350 USDT |
| 2024-01-11 |
0.0151 USDT |
73.3333 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-01-10 |
0.0348 USDT |
20,282.4941 |
0.0110 USDT |
0.0110 USDT |
0.0350 USDT |
0.0346 USDT |
| 2024-01-09 |
0.0289 USDT |
0.0000 |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-01-08 |
0.0289 USDT |
167.1798 |
0.0289 USDT |
0.0120 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-01-07 |
0.0176 USDT |
486.8971 |
0.0070 USDT |
0.0070 USDT |
0.0288 USDT |
0.0100 USDT |
| 2024-01-06 |
0.0269 USDT |
159.5874 |
0.0250 USDT |
0.0250 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-01-05 |
0.0070 USDT |
157.1428 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-01-04 |
0.0068 USDT |
1,287.4133 |
0.0060 USDT |
0.0060 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-01-03 |
0.0290 USDT |
0.0000 |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-01-02 |
0.0270 USDT |
1,554.6082 |
0.0171 USDT |
0.0050 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-01-01 |
0.0099 USDT |
226.3592 |
0.0171 USDT |
0.0071 USDT |
0.0171 USDT |
0.0071 USDT |
| 2023-12-31 |
0.0036 USDT |
0.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-12-30 |
0.0047 USDT |
717.0416 |
0.0160 USDT |
0.0033 USDT |
0.0170 USDT |
0.0036 USDT |
| 2023-12-29 |
0.0171 USDT |
0.0000 |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-12-28 |
0.0168 USDT |
5,630.7043 |
0.0113 USDT |
0.0113 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-12-27 |
0.0053 USDT |
25,211.4797 |
0.0171 USDT |
0.0020 USDT |
0.0171 USDT |
0.0020 USDT |
| 2023-12-26 |
0.0171 USDT |
0.0000 |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-12-25 |
0.0171 USDT |
0.0000 |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-12-24 |
0.0171 USDT |
1,650.0413 |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-12-23 |
0.0175 USDT |
0.0000 |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-12-22 |
0.0175 USDT |
1,082.7935 |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-12-21 |
0.0175 USDT |
0.0000 |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-12-20 |
0.0175 USDT |
571.4285 |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-12-19 |
0.0172 USDT |
0.0000 |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-12-18 |
0.0175 USDT |
116.7610 |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-12-17 |
0.0175 USDT |
0.0000 |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-12-16 |
0.0175 USDT |
113.2113 |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-12-15 |
0.0175 USDT |
2,688.8317 |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-12-14 |
0.0250 USDT |
0.0000 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-12-13 |
0.0250 USDT |
0.0000 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-12-12 |
0.0250 USDT |
0.0000 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-12-11 |
0.0250 USDT |
0.0000 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-12-10 |
0.0250 USDT |
0.0000 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-12-09 |
0.0182 USDT |
3,008.7871 |
0.0192 USDT |
0.0180 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-12-08 |
0.0230 USDT |
15,361.0031 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |