Identifier on Bibox: PLEX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0230 USDT |
0.0000 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-12-06 |
0.0232 USDT |
2,688.7171 |
0.0240 USDT |
0.0230 USDT |
0.0240 USDT |
0.0230 USDT |
| 2023-12-05 |
0.0240 USDT |
260.1125 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-12-04 |
0.0236 USDT |
1,948.0781 |
0.0330 USDT |
0.0230 USDT |
0.0330 USDT |
0.0230 USDT |
| 2023-12-03 |
0.0429 USDT |
24.0000 |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2023-12-02 |
0.0230 USDT |
320.5171 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-12-01 |
0.0461 USDT |
341.9474 |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2023-11-30 |
0.0250 USDT |
3,513.5873 |
0.0192 USDT |
0.0192 USDT |
0.0460 USDT |
0.0460 USDT |
| 2023-11-29 |
0.0174 USDT |
4,648.6667 |
0.0171 USDT |
0.0171 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-11-28 |
0.0182 USDT |
826.6164 |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-11-27 |
0.0471 USDT |
0.0000 |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
| 2023-11-26 |
0.0471 USDT |
0.0000 |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
| 2023-11-25 |
0.0437 USDT |
6,473.0000 |
0.0350 USDT |
0.0350 USDT |
0.0480 USDT |
0.0471 USDT |
| 2023-11-24 |
0.0169 USDT |
1,352.3020 |
0.0169 USDT |
0.0169 USDT |
0.0350 USDT |
0.0169 USDT |
| 2023-11-23 |
0.0151 USDT |
5,013.5852 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-11-22 |
0.0151 USDT |
1,101.7313 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-11-21 |
0.0168 USDT |
0.0000 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-11-20 |
0.0168 USDT |
0.0000 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-11-19 |
0.0168 USDT |
0.0000 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-11-18 |
0.0168 USDT |
0.0000 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-11-17 |
0.0168 USDT |
0.0000 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-11-16 |
0.0168 USDT |
0.0000 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-11-15 |
0.0168 USDT |
0.0000 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-11-14 |
0.0168 USDT |
0.0000 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-11-13 |
0.0168 USDT |
0.0000 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-11-12 |
0.0168 USDT |
0.0000 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-11-11 |
0.0168 USDT |
458.1847 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-11-10 |
0.0150 USDT |
11,882.1917 |
0.0200 USDT |
0.0150 USDT |
0.0200 USDT |
0.0155 USDT |
| 2023-11-09 |
0.0168 USDT |
0.0000 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-11-08 |
0.0168 USDT |
0.0000 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-11-07 |
0.0159 USDT |
649.3494 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-11-06 |
0.0478 USDT |
0.0000 |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
| 2023-11-05 |
0.0478 USDT |
0.0000 |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
| 2023-11-04 |
0.0478 USDT |
0.0000 |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
| 2023-11-03 |
0.0478 USDT |
0.0000 |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
| 2023-11-02 |
0.0479 USDT |
204.6046 |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
| 2023-11-01 |
0.0470 USDT |
0.0000 |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2023-10-31 |
0.0470 USDT |
0.0135 |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2023-10-30 |
0.0470 USDT |
0.0000 |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2023-10-29 |
0.0474 USDT |
62.6558 |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2023-10-28 |
0.0478 USDT |
0.0000 |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
| 2023-10-27 |
0.0484 USDT |
31.4222 |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
| 2023-10-26 |
0.0092 USDT |
4,372.8980 |
0.0480 USDT |
0.0070 USDT |
0.0480 USDT |
0.0090 USDT |
| 2023-10-25 |
0.0433 USDT |
76.0000 |
0.0350 USDT |
0.0350 USDT |
0.0490 USDT |
0.0490 USDT |
| 2023-10-24 |
0.0230 USDT |
0.0000 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-10-23 |
0.0230 USDT |
0.0000 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-10-22 |
0.0230 USDT |
262.0729 |
0.0490 USDT |
0.0230 USDT |
0.0490 USDT |
0.0230 USDT |
| 2023-10-21 |
0.0492 USDT |
227.5394 |
0.0230 USDT |
0.0230 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-10-20 |
0.0230 USDT |
444.6245 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-10-19 |
0.0230 USDT |
0.0000 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |