Identifier on Bibox: POLY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0120 USDT |
0.0000 POLY |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-08-31 |
0.0120 USDT |
0.0000 POLY |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-08-30 |
0.0120 USDT |
0.0000 POLY |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-08-29 |
0.0120 USDT |
236.6763 POLY |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-08-28 |
0.0289 USDT |
0.0000 POLY |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2023-08-27 |
0.0289 USDT |
174.0280 POLY |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2023-08-26 |
0.0293 USDT |
0.0000 POLY |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2023-08-25 |
0.0293 USDT |
0.0000 POLY |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2023-08-24 |
0.0293 USDT |
0.0000 POLY |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2023-08-23 |
0.0293 USDT |
0.0000 POLY |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2023-08-22 |
0.0293 USDT |
0.0000 POLY |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2023-08-21 |
0.0293 USDT |
0.0000 POLY |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2023-08-20 |
0.0293 USDT |
0.0000 POLY |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2023-08-19 |
0.0293 USDT |
0.0000 POLY |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2023-08-18 |
0.0200 USDT |
0.0000 POLY |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-08-17 |
0.0200 USDT |
0.0000 POLY |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-08-16 |
0.0200 USDT |
0.0000 POLY |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-08-15 |
0.0200 USDT |
0.0000 POLY |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-08-14 |
0.0200 USDT |
0.0000 POLY |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-08-13 |
0.0200 USDT |
0.0000 POLY |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-08-12 |
0.0200 USDT |
0.0000 POLY |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-08-11 |
0.0200 USDT |
0.0000 POLY |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-08-10 |
0.0200 USDT |
0.0000 POLY |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-08-09 |
0.0200 USDT |
0.0000 POLY |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-08-08 |
0.0200 USDT |
0.0000 POLY |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-08-07 |
0.0200 USDT |
0.0000 POLY |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-08-06 |
0.0200 USDT |
0.0000 POLY |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-08-05 |
0.0200 USDT |
0.0000 POLY |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-08-04 |
0.0200 USDT |
2,438.6692 POLY |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-08-03 |
0.0200 USDT |
2,579.3309 POLY |
0.0384 USDT |
0.0200 USDT |
0.0384 USDT |
0.0200 USDT |
| 2023-08-02 |
0.0389 USDT |
0.0000 POLY |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
| 2023-08-01 |
0.0389 USDT |
0.0000 POLY |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
| 2023-07-31 |
0.0389 USDT |
0.0000 POLY |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
| 2023-07-30 |
0.0389 USDT |
8,304.7355 POLY |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
| 2023-07-29 |
0.0398 USDT |
0.0000 POLY |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
| 2023-07-28 |
0.0398 USDT |
0.0000 POLY |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
| 2023-07-27 |
0.0398 USDT |
0.0000 POLY |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
| 2023-07-26 |
0.0398 USDT |
0.0000 POLY |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
| 2023-07-25 |
0.0398 USDT |
0.0000 POLY |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
| 2023-07-24 |
0.0398 USDT |
0.0000 POLY |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
| 2023-07-23 |
0.0398 USDT |
0.0000 POLY |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
| 2023-07-22 |
0.0399 USDT |
226.5998 POLY |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
| 2023-07-21 |
0.0404 USDT |
0.0000 POLY |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-07-20 |
0.0404 USDT |
0.0000 POLY |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-07-19 |
0.0404 USDT |
0.0000 POLY |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-07-18 |
0.0404 USDT |
0.0000 POLY |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-07-17 |
0.0404 USDT |
0.0000 POLY |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-07-16 |
0.0404 USDT |
0.0000 POLY |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-07-15 |
0.0404 USDT |
0.0000 POLY |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-07-14 |
0.0406 USDT |
373.3175 POLY |
0.0406 USDT |
0.0404 USDT |
0.0406 USDT |
0.0404 USDT |