Identifier on Bibox: POLY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.0119 USDT |
4,273.5042 POLY |
0.0467 USDT |
0.0119 USDT |
0.0467 USDT |
0.0119 USDT |
| 2023-06-24 |
0.0481 USDT |
0.0000 POLY |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2023-06-23 |
0.0481 USDT |
0.0000 POLY |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2023-06-22 |
0.0491 USDT |
0.0000 POLY |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2023-06-21 |
0.0484 USDT |
1,380.4469 POLY |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
| 2023-06-20 |
0.0245 USDT |
0.0000 POLY |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-06-19 |
0.0326 USDT |
8,267.5809 POLY |
0.0518 USDT |
0.0201 USDT |
0.0518 USDT |
0.0245 USDT |
| 2023-06-18 |
0.0124 USDT |
18,694.0572 POLY |
0.0390 USDT |
0.0121 USDT |
0.0390 USDT |
0.0122 USDT |
| 2023-06-17 |
0.0390 USDT |
0.0000 POLY |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2023-06-16 |
0.0303 USDT |
3,920.3458 POLY |
0.0230 USDT |
0.0230 USDT |
0.0390 USDT |
0.0390 USDT |
| 2023-06-15 |
0.0681 USDT |
0.0000 POLY |
0.0681 USDT |
0.0681 USDT |
0.0681 USDT |
0.0681 USDT |
| 2023-06-14 |
0.0681 USDT |
0.0000 POLY |
0.0681 USDT |
0.0681 USDT |
0.0681 USDT |
0.0681 USDT |
| 2023-06-13 |
0.0681 USDT |
0.0000 POLY |
0.0681 USDT |
0.0681 USDT |
0.0681 USDT |
0.0681 USDT |
| 2023-06-12 |
0.0681 USDT |
0.0000 POLY |
0.0681 USDT |
0.0681 USDT |
0.0681 USDT |
0.0681 USDT |
| 2023-06-11 |
0.0681 USDT |
0.0000 POLY |
0.0681 USDT |
0.0681 USDT |
0.0681 USDT |
0.0681 USDT |
| 2023-06-10 |
0.0681 USDT |
0.0000 POLY |
0.0681 USDT |
0.0681 USDT |
0.0681 USDT |
0.0681 USDT |
| 2023-06-09 |
0.0267 USDT |
7,330.3098 POLY |
0.0267 USDT |
0.0265 USDT |
0.0681 USDT |
0.0681 USDT |
| 2023-06-08 |
0.0545 USDT |
11,525.1716 POLY |
0.0798 USDT |
0.0261 USDT |
0.0800 USDT |
0.0797 USDT |
| 2023-06-07 |
0.0793 USDT |
7,313.1984 POLY |
0.0439 USDT |
0.0439 USDT |
0.0798 USDT |
0.0798 USDT |
| 2023-06-06 |
0.0400 USDT |
11,698.7867 POLY |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-06-05 |
0.0332 USDT |
1,477.5331 POLY |
0.0889 USDT |
0.0325 USDT |
0.0889 USDT |
0.0325 USDT |
| 2023-06-04 |
0.0898 USDT |
0.0000 POLY |
0.0898 USDT |
0.0898 USDT |
0.0898 USDT |
0.0898 USDT |
| 2023-06-03 |
0.0456 USDT |
278.4321 POLY |
0.0451 USDT |
0.0401 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-06-02 |
0.0595 USDT |
34,144.9872 POLY |
0.1190 USDT |
0.0097 USDT |
0.1321 USDT |
0.0350 USDT |
| 2023-06-01 |
0.0089 USDT |
3,192.5113 POLY |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-05-31 |
0.0132 USDT |
15,268.3897 POLY |
0.0185 USDT |
0.0052 USDT |
0.1343 USDT |
0.0064 USDT |
| 2023-05-30 |
0.1703 USDT |
97,552.8068 POLY |
0.1705 USDT |
0.1372 USDT |
0.1705 USDT |
0.1372 USDT |
| 2023-05-29 |
0.1705 USDT |
0.0000 POLY |
0.1705 USDT |
0.1705 USDT |
0.1705 USDT |
0.1705 USDT |
| 2023-05-28 |
0.1705 USDT |
2,722.4458 POLY |
0.1705 USDT |
0.1705 USDT |
0.1705 USDT |
0.1705 USDT |
| 2023-05-27 |
0.1705 USDT |
0.0000 POLY |
0.1705 USDT |
0.1705 USDT |
0.1705 USDT |
0.1705 USDT |
| 2023-05-26 |
0.1705 USDT |
7,980.9236 POLY |
0.1707 USDT |
0.1705 USDT |
0.1707 USDT |
0.1705 USDT |
| 2023-05-25 |
0.1707 USDT |
0.0000 POLY |
0.1707 USDT |
0.1707 USDT |
0.1707 USDT |
0.1707 USDT |
| 2023-05-24 |
0.1707 USDT |
0.0000 POLY |
0.1707 USDT |
0.1707 USDT |
0.1707 USDT |
0.1707 USDT |
| 2023-05-23 |
0.1707 USDT |
0.0000 POLY |
0.1707 USDT |
0.1707 USDT |
0.1707 USDT |
0.1707 USDT |
| 2023-05-22 |
0.1707 USDT |
0.0000 POLY |
0.1707 USDT |
0.1707 USDT |
0.1707 USDT |
0.1707 USDT |
| 2023-05-21 |
0.1768 USDT |
22.1875 POLY |
0.1801 USDT |
0.1707 USDT |
0.1801 USDT |
0.1707 USDT |
| 2023-05-20 |
0.1798 USDT |
0.0000 POLY |
0.1798 USDT |
0.1798 USDT |
0.1798 USDT |
0.1798 USDT |
| 2023-05-19 |
0.1798 USDT |
0.0000 POLY |
0.1798 USDT |
0.1798 USDT |
0.1798 USDT |
0.1798 USDT |
| 2023-05-18 |
0.1800 USDT |
9.0097 POLY |
0.1798 USDT |
0.1798 USDT |
0.1798 USDT |
0.1798 USDT |
| 2023-05-17 |
0.1817 USDT |
54.5589 POLY |
0.1798 USDT |
0.1798 USDT |
0.1798 USDT |
0.1798 USDT |
| 2023-05-16 |
0.1822 USDT |
0.0000 POLY |
0.1822 USDT |
0.1822 USDT |
0.1822 USDT |
0.1822 USDT |
| 2023-05-15 |
0.1822 USDT |
0.0000 POLY |
0.1822 USDT |
0.1822 USDT |
0.1822 USDT |
0.1822 USDT |
| 2023-05-14 |
0.1822 USDT |
0.0000 POLY |
0.1822 USDT |
0.1822 USDT |
0.1822 USDT |
0.1822 USDT |
| 2023-05-13 |
0.1822 USDT |
0.0000 POLY |
0.1822 USDT |
0.1822 USDT |
0.1822 USDT |
0.1822 USDT |
| 2023-05-12 |
0.1822 USDT |
0.0000 POLY |
0.1822 USDT |
0.1822 USDT |
0.1822 USDT |
0.1822 USDT |
| 2023-05-11 |
0.1822 USDT |
0.0000 POLY |
0.1822 USDT |
0.1822 USDT |
0.1822 USDT |
0.1822 USDT |
| 2023-05-10 |
0.1822 USDT |
0.0000 POLY |
0.1822 USDT |
0.1822 USDT |
0.1822 USDT |
0.1822 USDT |
| 2023-05-09 |
0.1822 USDT |
0.0000 POLY |
0.1822 USDT |
0.1822 USDT |
0.1822 USDT |
0.1822 USDT |
| 2023-05-08 |
0.1822 USDT |
0.0000 POLY |
0.1822 USDT |
0.1822 USDT |
0.1822 USDT |
0.1822 USDT |
| 2023-05-07 |
0.1822 USDT |
0.0000 POLY |
0.1822 USDT |
0.1822 USDT |
0.1822 USDT |
0.1822 USDT |