Identifier on Bibox: POLY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0092 USDT |
0.0000 POLY |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-03-18 |
0.0092 USDT |
1,108.6956 POLY |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-03-17 |
0.0095 USDT |
0.0000 POLY |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-03-16 |
0.0095 USDT |
0.0000 POLY |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-03-15 |
0.0095 USDT |
0.0000 POLY |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-03-14 |
0.0095 USDT |
2,000.0000 POLY |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-03-13 |
0.0098 USDT |
0.0000 POLY |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-03-12 |
0.0006 USDT |
4,991.5391 POLY |
0.0048 USDT |
0.0006 USDT |
0.0048 USDT |
0.0006 USDT |
| 2024-03-11 |
0.0048 USDT |
0.0000 POLY |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-03-10 |
0.0048 USDT |
0.0000 POLY |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-03-09 |
0.0048 USDT |
0.0000 POLY |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-03-08 |
0.0048 USDT |
0.0000 POLY |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-03-07 |
0.0048 USDT |
0.0000 POLY |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-03-06 |
0.0048 USDT |
0.0000 POLY |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-03-05 |
0.0048 USDT |
0.0000 POLY |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-03-04 |
0.0048 USDT |
0.0000 POLY |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-03-03 |
0.0048 USDT |
2,500.8789 POLY |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-03-02 |
0.0153 USDT |
0.0000 POLY |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-03-01 |
0.0153 USDT |
0.0000 POLY |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-02-29 |
0.0153 USDT |
0.0000 POLY |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-02-28 |
0.0153 USDT |
0.0000 POLY |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-02-27 |
0.0153 USDT |
0.0000 POLY |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-02-26 |
0.0153 USDT |
0.0000 POLY |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-02-25 |
0.0146 USDT |
2,500.8789 POLY |
0.0153 USDT |
0.0070 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-02-24 |
0.0156 USDT |
214.5700 POLY |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-02-23 |
0.0068 USDT |
0.0000 POLY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-22 |
0.0068 USDT |
0.0000 POLY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-21 |
0.0068 USDT |
0.0000 POLY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-20 |
0.0068 USDT |
0.0000 POLY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-19 |
0.0068 USDT |
0.0000 POLY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-18 |
0.0068 USDT |
0.0000 POLY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-17 |
0.0068 USDT |
0.0000 POLY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-16 |
0.0068 USDT |
272.0590 POLY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-15 |
0.0068 USDT |
0.0000 POLY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-14 |
0.0068 USDT |
0.0000 POLY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-13 |
0.0068 USDT |
0.0000 POLY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-12 |
0.0068 USDT |
0.0000 POLY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-11 |
0.0068 USDT |
0.0000 POLY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-10 |
0.0068 USDT |
0.0000 POLY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-09 |
0.0068 USDT |
0.0000 POLY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-08 |
0.0068 USDT |
0.0000 POLY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-07 |
0.0068 USDT |
0.0000 POLY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-06 |
0.0068 USDT |
0.0000 POLY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-05 |
0.0068 USDT |
0.0000 POLY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-04 |
0.0068 USDT |
0.0000 POLY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-03 |
0.0068 USDT |
0.0000 POLY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-02 |
0.0068 USDT |
1,165.4688 POLY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-01 |
0.0198 USDT |
500.0000 POLY |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-01-31 |
0.0200 USDT |
487.5000 POLY |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-01-30 |
0.0048 USDT |
0.0000 POLY |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |