Identifier on Bibox: POLY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.0120 USDT |
0.0000 POLY |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-04-20 |
0.0120 USDT |
1,167.8344 POLY |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-04-19 |
0.0124 USDT |
0.0000 POLY |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-04-18 |
0.0018 USDT |
0.0000 POLY |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-17 |
0.0146 USDT |
0.0000 POLY |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-04-16 |
0.0089 USDT |
0.0000 POLY |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-04-15 |
0.0089 USDT |
0.0000 POLY |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-04-14 |
0.0089 USDT |
1,883.4151 POLY |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-04-13 |
0.0090 USDT |
0.0000 POLY |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-04-12 |
0.0090 USDT |
0.0000 POLY |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-04-11 |
0.0090 USDT |
0.0000 POLY |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-04-10 |
0.0090 USDT |
0.0000 POLY |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-04-09 |
0.0090 USDT |
0.0000 POLY |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-04-08 |
0.0090 USDT |
0.0000 POLY |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-04-07 |
0.0090 USDT |
0.0000 POLY |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-04-06 |
0.0090 USDT |
0.0000 POLY |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-04-05 |
0.0090 USDT |
0.0000 POLY |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-04-04 |
0.0090 USDT |
0.0000 POLY |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-04-03 |
0.0090 USDT |
0.0000 POLY |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-04-02 |
0.0090 USDT |
0.0000 POLY |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-04-01 |
0.0090 USDT |
0.0000 POLY |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-03-31 |
0.0090 USDT |
3,087.1386 POLY |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-03-30 |
0.0090 USDT |
3,853.0010 POLY |
0.0086 USDT |
0.0086 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-03-29 |
0.0092 USDT |
0.0000 POLY |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-03-28 |
0.0092 USDT |
0.0000 POLY |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-03-27 |
0.0092 USDT |
0.0000 POLY |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-03-26 |
0.0092 USDT |
0.0000 POLY |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-03-25 |
0.0092 USDT |
0.0000 POLY |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-03-24 |
0.0092 USDT |
0.0000 POLY |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-03-23 |
0.0092 USDT |
0.0000 POLY |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-03-22 |
0.0092 USDT |
0.0000 POLY |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-03-21 |
0.0092 USDT |
0.0000 POLY |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-03-20 |
0.0092 USDT |
0.0000 POLY |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-03-19 |
0.0092 USDT |
0.0000 POLY |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-03-18 |
0.0092 USDT |
1,108.6956 POLY |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-03-17 |
0.0095 USDT |
0.0000 POLY |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-03-16 |
0.0095 USDT |
0.0000 POLY |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-03-15 |
0.0095 USDT |
0.0000 POLY |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-03-14 |
0.0095 USDT |
2,000.0000 POLY |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-03-13 |
0.0098 USDT |
0.0000 POLY |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-03-12 |
0.0006 USDT |
4,991.5391 POLY |
0.0048 USDT |
0.0006 USDT |
0.0048 USDT |
0.0006 USDT |
| 2024-03-11 |
0.0048 USDT |
0.0000 POLY |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-03-10 |
0.0048 USDT |
0.0000 POLY |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-03-09 |
0.0048 USDT |
0.0000 POLY |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-03-08 |
0.0048 USDT |
0.0000 POLY |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-03-07 |
0.0048 USDT |
0.0000 POLY |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-03-06 |
0.0048 USDT |
0.0000 POLY |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-03-05 |
0.0048 USDT |
0.0000 POLY |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-03-04 |
0.0048 USDT |
0.0000 POLY |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-03-03 |
0.0048 USDT |
2,500.8789 POLY |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |