Identifier on Bibox: POLY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.0153 USDT |
0.0000 POLY |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-03-01 |
0.0153 USDT |
0.0000 POLY |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-02-29 |
0.0153 USDT |
0.0000 POLY |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-02-28 |
0.0153 USDT |
0.0000 POLY |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-02-27 |
0.0153 USDT |
0.0000 POLY |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-02-26 |
0.0153 USDT |
0.0000 POLY |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-02-25 |
0.0146 USDT |
2,500.8789 POLY |
0.0153 USDT |
0.0070 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-02-24 |
0.0156 USDT |
214.5700 POLY |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-02-23 |
0.0068 USDT |
0.0000 POLY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-22 |
0.0068 USDT |
0.0000 POLY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-21 |
0.0068 USDT |
0.0000 POLY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-20 |
0.0068 USDT |
0.0000 POLY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-19 |
0.0068 USDT |
0.0000 POLY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-18 |
0.0068 USDT |
0.0000 POLY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-17 |
0.0068 USDT |
0.0000 POLY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-16 |
0.0068 USDT |
272.0590 POLY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-15 |
0.0068 USDT |
0.0000 POLY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-14 |
0.0068 USDT |
0.0000 POLY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-13 |
0.0068 USDT |
0.0000 POLY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-12 |
0.0068 USDT |
0.0000 POLY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-11 |
0.0068 USDT |
0.0000 POLY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-10 |
0.0068 USDT |
0.0000 POLY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-09 |
0.0068 USDT |
0.0000 POLY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-08 |
0.0068 USDT |
0.0000 POLY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-07 |
0.0068 USDT |
0.0000 POLY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-06 |
0.0068 USDT |
0.0000 POLY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-05 |
0.0068 USDT |
0.0000 POLY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-04 |
0.0068 USDT |
0.0000 POLY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-03 |
0.0068 USDT |
0.0000 POLY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-02 |
0.0068 USDT |
1,165.4688 POLY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-01 |
0.0198 USDT |
500.0000 POLY |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-01-31 |
0.0200 USDT |
487.5000 POLY |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-01-30 |
0.0048 USDT |
0.0000 POLY |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-01-29 |
0.0048 USDT |
0.0000 POLY |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-01-28 |
0.0386 USDT |
829.1772 POLY |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
| 2024-01-27 |
0.0101 USDT |
0.0000 POLY |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-01-26 |
0.0101 USDT |
0.0000 POLY |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-01-25 |
0.0101 USDT |
0.0000 POLY |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-01-24 |
0.0101 USDT |
0.0000 POLY |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-01-23 |
0.0101 USDT |
0.0000 POLY |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-01-22 |
0.0101 USDT |
0.0000 POLY |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-01-21 |
0.0101 USDT |
13,088.3500 POLY |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-01-20 |
0.0102 USDT |
0.0000 POLY |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-01-19 |
0.0102 USDT |
2,491.5615 POLY |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-01-18 |
0.0100 USDT |
0.0000 POLY |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-01-17 |
0.0100 USDT |
0.0000 POLY |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-01-16 |
0.0100 USDT |
0.0000 POLY |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-01-15 |
0.0481 USDT |
21.6738 POLY |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
| 2024-01-14 |
0.0493 USDT |
0.0000 POLY |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
| 2024-01-13 |
0.0493 USDT |
0.0000 POLY |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |