Identifier on Bibox: POLY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0509 USDT |
0.0000 POLY |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-12-12 |
0.0509 USDT |
0.0000 POLY |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-12-11 |
0.0509 USDT |
0.0000 POLY |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-12-10 |
0.0509 USDT |
0.0000 POLY |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-12-09 |
0.0509 USDT |
0.0000 POLY |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-12-08 |
0.0509 USDT |
3,121.8255 POLY |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-12-07 |
0.0537 USDT |
8,001.1711 POLY |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
| 2023-12-06 |
0.0574 USDT |
0.0000 POLY |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
| 2023-12-05 |
0.0574 USDT |
0.0000 POLY |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
| 2023-12-04 |
0.0574 USDT |
0.0000 POLY |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
| 2023-12-03 |
0.0574 USDT |
0.0000 POLY |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
| 2023-12-02 |
0.0574 USDT |
0.0000 POLY |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
| 2023-12-01 |
0.0574 USDT |
0.0000 POLY |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
| 2023-11-30 |
0.0574 USDT |
1,394.3045 POLY |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
| 2023-11-29 |
0.0589 USDT |
500.0000 POLY |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
| 2023-11-28 |
0.0592 USDT |
0.0000 POLY |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
| 2023-11-27 |
0.0592 USDT |
0.0000 POLY |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
| 2023-11-26 |
0.0592 USDT |
200.0000 POLY |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
| 2023-11-25 |
0.0594 USDT |
193.8100 POLY |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
| 2023-11-24 |
0.0570 USDT |
2,622.6619 POLY |
0.0440 USDT |
0.0440 USDT |
0.0599 USDT |
0.0596 USDT |
| 2023-11-23 |
0.0465 USDT |
0.0000 POLY |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
| 2023-11-22 |
0.0465 USDT |
0.0000 POLY |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
| 2023-11-21 |
0.0465 USDT |
0.0000 POLY |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
| 2023-11-20 |
0.0465 USDT |
0.0000 POLY |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
| 2023-11-19 |
0.0465 USDT |
0.0000 POLY |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
| 2023-11-18 |
0.0465 USDT |
0.0000 POLY |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
| 2023-11-17 |
0.0465 USDT |
200.0000 POLY |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
| 2023-11-16 |
0.0465 USDT |
0.0000 POLY |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
| 2023-11-15 |
0.0472 USDT |
200.0000 POLY |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
| 2023-11-14 |
0.0491 USDT |
702.6941 POLY |
0.0490 USDT |
0.0490 USDT |
0.0494 USDT |
0.0494 USDT |
| 2023-11-13 |
0.0494 USDT |
421.0000 POLY |
0.0493 USDT |
0.0493 USDT |
0.0494 USDT |
0.0494 USDT |
| 2023-11-12 |
0.0589 USDT |
0.0000 POLY |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
| 2023-11-11 |
0.0485 USDT |
8,212.6189 POLY |
0.0297 USDT |
0.0297 USDT |
0.0607 USDT |
0.0570 USDT |
| 2023-11-10 |
0.0296 USDT |
8,969.6380 POLY |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2023-11-09 |
0.0226 USDT |
10,083.0445 POLY |
0.0165 USDT |
0.0165 USDT |
0.0297 USDT |
0.0297 USDT |
| 2023-11-08 |
0.0016 USDT |
0.0000 POLY |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-07 |
0.0016 USDT |
0.0000 POLY |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-06 |
0.0016 USDT |
1,416.5288 POLY |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-05 |
0.0166 USDT |
0.0000 POLY |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-11-04 |
0.0166 USDT |
1,000.0000 POLY |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-11-03 |
0.0162 USDT |
0.0000 POLY |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-11-02 |
0.0162 USDT |
0.0000 POLY |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-11-01 |
0.0162 USDT |
0.0000 POLY |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-10-31 |
0.0166 USDT |
40.0000 POLY |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-10-30 |
0.0166 USDT |
3,000.0000 POLY |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-10-29 |
0.0165 USDT |
0.0000 POLY |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-10-28 |
0.0165 USDT |
0.0000 POLY |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-10-27 |
0.0165 USDT |
0.0000 POLY |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-10-26 |
0.0166 USDT |
1,419.3676 POLY |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-10-25 |
0.0166 USDT |
0.0000 POLY |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |