Identifier on Bibox: POLY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.0493 USDT |
0.0000 POLY |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
| 2024-01-12 |
0.0515 USDT |
20.8924 POLY |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
| 2024-01-11 |
0.0090 USDT |
0.0000 POLY |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-01-10 |
0.0090 USDT |
0.0000 POLY |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-01-09 |
0.0090 USDT |
0.0000 POLY |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-01-08 |
0.0090 USDT |
1,391.5158 POLY |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-01-07 |
0.0458 USDT |
0.0000 POLY |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
| 2024-01-06 |
0.0458 USDT |
0.0000 POLY |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
| 2024-01-05 |
0.0458 USDT |
0.0000 POLY |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
| 2024-01-04 |
0.0459 USDT |
327.5109 POLY |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
| 2024-01-03 |
0.0465 USDT |
0.0000 POLY |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
| 2024-01-02 |
0.0465 USDT |
0.0000 POLY |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
| 2024-01-01 |
0.0465 USDT |
0.0000 POLY |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
| 2023-12-31 |
0.0465 USDT |
0.0000 POLY |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
| 2023-12-30 |
0.0466 USDT |
200.0000 POLY |
0.0466 USDT |
0.0465 USDT |
0.0466 USDT |
0.0465 USDT |
| 2023-12-29 |
0.0469 USDT |
32.2104 POLY |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
| 2023-12-28 |
0.0075 USDT |
0.0000 POLY |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-12-27 |
0.0074 USDT |
18,528.5474 POLY |
0.0200 USDT |
0.0073 USDT |
0.0200 USDT |
0.0075 USDT |
| 2023-12-26 |
0.0499 USDT |
0.0000 POLY |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2023-12-25 |
0.0499 USDT |
0.0000 POLY |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2023-12-24 |
0.0499 USDT |
0.0000 POLY |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2023-12-23 |
0.0499 USDT |
0.0000 POLY |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2023-12-22 |
0.0499 USDT |
0.0000 POLY |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2023-12-21 |
0.0499 USDT |
0.0000 POLY |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2023-12-20 |
0.0499 USDT |
0.0000 POLY |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2023-12-19 |
0.0499 USDT |
2,602.4118 POLY |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2023-12-18 |
0.0505 USDT |
20.2000 POLY |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-12-17 |
0.0424 USDT |
9,684.2908 POLY |
0.0070 USDT |
0.0058 USDT |
0.0500 USDT |
0.0058 USDT |
| 2023-12-16 |
0.0509 USDT |
0.0000 POLY |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-12-15 |
0.0509 USDT |
0.0000 POLY |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-12-14 |
0.0509 USDT |
0.0000 POLY |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-12-13 |
0.0509 USDT |
0.0000 POLY |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-12-12 |
0.0509 USDT |
0.0000 POLY |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-12-11 |
0.0509 USDT |
0.0000 POLY |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-12-10 |
0.0509 USDT |
0.0000 POLY |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-12-09 |
0.0509 USDT |
0.0000 POLY |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-12-08 |
0.0509 USDT |
3,121.8255 POLY |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-12-07 |
0.0537 USDT |
8,001.1711 POLY |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
| 2023-12-06 |
0.0574 USDT |
0.0000 POLY |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
| 2023-12-05 |
0.0574 USDT |
0.0000 POLY |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
| 2023-12-04 |
0.0574 USDT |
0.0000 POLY |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
| 2023-12-03 |
0.0574 USDT |
0.0000 POLY |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
| 2023-12-02 |
0.0574 USDT |
0.0000 POLY |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
| 2023-12-01 |
0.0574 USDT |
0.0000 POLY |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
| 2023-11-30 |
0.0574 USDT |
1,394.3045 POLY |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
| 2023-11-29 |
0.0589 USDT |
500.0000 POLY |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
| 2023-11-28 |
0.0592 USDT |
0.0000 POLY |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
| 2023-11-27 |
0.0592 USDT |
0.0000 POLY |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
| 2023-11-26 |
0.0592 USDT |
200.0000 POLY |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
| 2023-11-25 |
0.0594 USDT |
193.8100 POLY |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |