Identifier on Bibox: POND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-19 |
0.0188 USDT |
13,906,431.5515 POND |
0.0195 USDT |
0.0176 USDT |
0.0200 USDT |
0.0185 USDT |
| 2025-01-18 |
0.0206 USDT |
10,746,072.5775 POND |
0.0216 USDT |
0.0192 USDT |
0.0219 USDT |
0.0194 USDT |
| 2025-01-17 |
0.0205 USDT |
7,780,105.6191 POND |
0.0197 USDT |
0.0196 USDT |
0.0214 USDT |
0.0210 USDT |
| 2025-01-16 |
0.0204 USDT |
9,525,174.8949 POND |
0.0207 USDT |
0.0198 USDT |
0.0216 USDT |
0.0202 USDT |
| 2025-01-15 |
0.0193 USDT |
8,053,759.3632 POND |
0.0195 USDT |
0.0187 USDT |
0.0200 USDT |
0.0196 USDT |
| 2025-01-14 |
0.0190 USDT |
6,628,885.7107 POND |
0.0191 USDT |
0.0187 USDT |
0.0200 USDT |
0.0191 USDT |
| 2025-01-13 |
0.0194 USDT |
13,485,573.4490 POND |
0.0205 USDT |
0.0179 USDT |
0.0212 USDT |
0.0184 USDT |
| 2025-01-12 |
0.0213 USDT |
4,226,041.0242 POND |
0.0213 USDT |
0.0208 USDT |
0.0215 USDT |
0.0209 USDT |
| 2025-01-11 |
0.0218 USDT |
9,691,905.8231 POND |
0.0224 USDT |
0.0212 USDT |
0.0225 USDT |
0.0214 USDT |
| 2025-01-10 |
0.0220 USDT |
13,711,433.3128 POND |
0.0213 USDT |
0.0211 USDT |
0.0228 USDT |
0.0225 USDT |
| 2025-01-09 |
0.0222 USDT |
13,018,434.5519 POND |
0.0227 USDT |
0.0214 USDT |
0.0233 USDT |
0.0215 USDT |
| 2025-01-08 |
0.0223 USDT |
17,713,714.3094 POND |
0.0236 USDT |
0.0204 USDT |
0.0239 USDT |
0.0227 USDT |
| 2025-01-07 |
0.0265 USDT |
12,803,411.9209 POND |
0.0272 USDT |
0.0243 USDT |
0.0283 USDT |
0.0243 USDT |
| 2025-01-06 |
0.0262 USDT |
13,034,422.6020 POND |
0.0246 USDT |
0.0245 USDT |
0.0284 USDT |
0.0267 USDT |
| 2025-01-05 |
0.0247 USDT |
10,748,606.0812 POND |
0.0251 USDT |
0.0240 USDT |
0.0254 USDT |
0.0246 USDT |
| 2025-01-04 |
0.0246 USDT |
17,024,395.2812 POND |
0.0235 USDT |
0.0232 USDT |
0.0263 USDT |
0.0247 USDT |
| 2025-01-03 |
0.0236 USDT |
9,179,086.7448 POND |
0.0239 USDT |
0.0222 USDT |
0.0246 USDT |
0.0227 USDT |
| 2025-01-02 |
0.0237 USDT |
16,085,500.1256 POND |
0.0240 USDT |
0.0220 USDT |
0.0253 USDT |
0.0240 USDT |
| 2025-01-01 |
0.0242 USDT |
13,404,880.5063 POND |
0.0234 USDT |
0.0234 USDT |
0.0258 USDT |
0.0238 USDT |
| 2024-12-31 |
0.0245 USDT |
17,969,200.7129 POND |
0.0243 USDT |
0.0234 USDT |
0.0257 USDT |
0.0241 USDT |
| 2024-12-30 |
0.0264 USDT |
18,502,316.5515 POND |
0.0270 USDT |
0.0225 USDT |
0.0303 USDT |
0.0247 USDT |
| 2024-12-29 |
0.0272 USDT |
17,312,060.8015 POND |
0.0279 USDT |
0.0257 USDT |
0.0295 USDT |
0.0269 USDT |
| 2024-12-28 |
0.0282 USDT |
19,894,726.2684 POND |
0.0322 USDT |
0.0243 USDT |
0.0359 USDT |
0.0275 USDT |
| 2024-12-27 |
0.0249 USDT |
22,743,240.1688 POND |
0.0213 USDT |
0.0212 USDT |
0.0334 USDT |
0.0326 USDT |
| 2024-12-26 |
0.0224 USDT |
23,262,322.4497 POND |
0.0204 USDT |
0.0204 USDT |
0.0252 USDT |
0.0217 USDT |
| 2024-12-25 |
0.0200 USDT |
14,974,609.7568 POND |
0.0194 USDT |
0.0190 USDT |
0.0216 USDT |
0.0203 USDT |
| 2024-12-24 |
0.0189 USDT |
14,716,037.3143 POND |
0.0188 USDT |
0.0178 USDT |
0.0205 USDT |
0.0196 USDT |
| 2024-12-23 |
0.0191 USDT |
7,455,144.2430 POND |
0.0191 USDT |
0.0183 USDT |
0.0194 USDT |
0.0187 USDT |
| 2024-12-22 |
0.0187 USDT |
21,463,752.2175 POND |
0.0177 USDT |
0.0175 USDT |
0.0208 USDT |
0.0192 USDT |
| 2024-12-21 |
0.0181 USDT |
14,387,523.1044 POND |
0.0183 USDT |
0.0173 USDT |
0.0190 USDT |
0.0176 USDT |
| 2024-12-20 |
0.0177 USDT |
22,010,521.6722 POND |
0.0182 USDT |
0.0155 USDT |
0.0190 USDT |
0.0177 USDT |
| 2024-12-19 |
0.0193 USDT |
21,911,055.6582 POND |
0.0206 USDT |
0.0178 USDT |
0.0208 USDT |
0.0185 USDT |
| 2024-12-18 |
0.0219 USDT |
15,851,764.0034 POND |
0.0218 USDT |
0.0208 USDT |
0.0231 USDT |
0.0220 USDT |
| 2024-12-17 |
0.0231 USDT |
11,228,206.6802 POND |
0.0229 USDT |
0.0217 USDT |
0.0246 USDT |
0.0217 USDT |
| 2024-12-16 |
0.0227 USDT |
11,343,276.4202 POND |
0.0235 USDT |
0.0217 USDT |
0.0238 USDT |
0.0231 USDT |
| 2024-12-15 |
0.0231 USDT |
9,357,729.2464 POND |
0.0227 USDT |
0.0222 USDT |
0.0252 USDT |
0.0237 USDT |
| 2024-12-14 |
0.0230 USDT |
9,504,333.1278 POND |
0.0230 USDT |
0.0225 USDT |
0.0242 USDT |
0.0228 USDT |
| 2024-12-13 |
0.0241 USDT |
16,750,756.1003 POND |
0.0238 USDT |
0.0226 USDT |
0.0261 USDT |
0.0229 USDT |
| 2024-12-12 |
0.0220 USDT |
14,084,590.2107 POND |
0.0209 USDT |
0.0201 USDT |
0.0251 USDT |
0.0236 USDT |
| 2024-12-11 |
0.0200 USDT |
9,484,920.0403 POND |
0.0199 USDT |
0.0192 USDT |
0.0223 USDT |
0.0210 USDT |
| 2024-12-10 |
0.0203 USDT |
18,194,510.3246 POND |
0.0216 USDT |
0.0180 USDT |
0.0221 USDT |
0.0198 USDT |
| 2024-12-09 |
0.0236 USDT |
8,968,225.0114 POND |
0.0250 USDT |
0.0225 USDT |
0.0251 USDT |
0.0229 USDT |
| 2024-12-08 |
0.0251 USDT |
5,406,914.4804 POND |
0.0255 USDT |
0.0241 USDT |
0.0257 USDT |
0.0242 USDT |
| 2024-12-07 |
0.0257 USDT |
7,487,060.4317 POND |
0.0254 USDT |
0.0247 USDT |
0.0279 USDT |
0.0248 USDT |
| 2024-12-06 |
0.0240 USDT |
13,210,087.1832 POND |
0.0240 USDT |
0.0227 USDT |
0.0257 USDT |
0.0255 USDT |
| 2024-12-05 |
0.0243 USDT |
15,938,964.7291 POND |
0.0220 USDT |
0.0216 USDT |
0.0279 USDT |
0.0245 USDT |
| 2024-12-04 |
0.0213 USDT |
5,440,822.7428 POND |
0.0211 USDT |
0.0205 USDT |
0.0220 USDT |
0.0217 USDT |
| 2024-12-03 |
0.0197 USDT |
5,446,964.1281 POND |
0.0199 USDT |
0.0194 USDT |
0.0215 USDT |
0.0214 USDT |
| 2024-12-02 |
0.0189 USDT |
13,241,740.7096 POND |
0.0197 USDT |
0.0179 USDT |
0.0200 USDT |
0.0198 USDT |
| 2024-12-01 |
0.0198 USDT |
5,802,507.0806 POND |
0.0198 USDT |
0.0192 USDT |
0.0203 USDT |
0.0199 USDT |