Identifier on Bibox: POND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0209 USDT |
493,555.0694 POND |
0.0211 USDT |
0.0205 USDT |
0.0220 USDT |
0.0209 USDT |
| 2024-12-03 |
0.0197 USDT |
5,446,964.1281 POND |
0.0199 USDT |
0.0194 USDT |
0.0215 USDT |
0.0214 USDT |
| 2024-12-02 |
0.0189 USDT |
13,241,740.7096 POND |
0.0197 USDT |
0.0179 USDT |
0.0200 USDT |
0.0198 USDT |
| 2024-12-01 |
0.0198 USDT |
5,802,507.0806 POND |
0.0198 USDT |
0.0192 USDT |
0.0203 USDT |
0.0199 USDT |
| 2024-11-30 |
0.0197 USDT |
7,724,868.6522 POND |
0.0196 USDT |
0.0192 USDT |
0.0204 USDT |
0.0197 USDT |
| 2024-11-29 |
0.0196 USDT |
10,754,399.2110 POND |
0.0196 USDT |
0.0192 USDT |
0.0201 USDT |
0.0197 USDT |
| 2024-11-28 |
0.0200 USDT |
9,799,899.5889 POND |
0.0204 USDT |
0.0192 USDT |
0.0218 USDT |
0.0197 USDT |
| 2024-11-27 |
0.0199 USDT |
19,779,629.3487 POND |
0.0211 USDT |
0.0185 USDT |
0.0225 USDT |
0.0195 USDT |
| 2024-11-26 |
0.0176 USDT |
11,373,274.7759 POND |
0.0169 USDT |
0.0167 USDT |
0.0199 USDT |
0.0178 USDT |
| 2024-11-25 |
0.0173 USDT |
6,570,550.0787 POND |
0.0174 USDT |
0.0168 USDT |
0.0187 USDT |
0.0175 USDT |
| 2024-11-24 |
0.0173 USDT |
13,099,329.7166 POND |
0.0173 USDT |
0.0162 USDT |
0.0181 USDT |
0.0166 USDT |
| 2024-11-23 |
0.0175 USDT |
13,780,435.3103 POND |
0.0176 USDT |
0.0168 USDT |
0.0181 USDT |
0.0174 USDT |
| 2024-11-22 |
0.0172 USDT |
8,971,621.0527 POND |
0.0166 USDT |
0.0162 USDT |
0.0182 USDT |
0.0177 USDT |
| 2024-11-21 |
0.0168 USDT |
11,261,426.0981 POND |
0.0170 USDT |
0.0158 USDT |
0.0190 USDT |
0.0165 USDT |
| 2024-11-20 |
0.0169 USDT |
10,801,690.5627 POND |
0.0163 USDT |
0.0156 USDT |
0.0189 USDT |
0.0170 USDT |
| 2024-11-19 |
0.0170 USDT |
11,110,718.7192 POND |
0.0186 USDT |
0.0159 USDT |
0.0190 USDT |
0.0168 USDT |
| 2024-11-18 |
0.0148 USDT |
2,393,363.8419 POND |
0.0179 USDT |
0.0162 USDT |
0.0234 USDT |
0.0189 USDT |
| 2024-11-17 |
0.0135 USDT |
7,322,032.6301 POND |
0.0120 USDT |
0.0115 USDT |
0.0170 USDT |
0.0131 USDT |
| 2024-11-16 |
0.0116 USDT |
4,744,104.7820 POND |
0.0114 USDT |
0.0112 USDT |
0.0121 USDT |
0.0120 USDT |
| 2024-11-15 |
0.0110 USDT |
9,633,212.8519 POND |
0.0110 USDT |
0.0107 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-11-14 |
0.0111 USDT |
10,484,147.7120 POND |
0.0112 USDT |
0.0106 USDT |
0.0115 USDT |
0.0111 USDT |
| 2024-11-13 |
0.0110 USDT |
7,944,692.0000 POND |
0.0115 USDT |
0.0103 USDT |
0.0117 USDT |
0.0109 USDT |
| 2024-11-12 |
0.0116 USDT |
18,442,826.6578 POND |
0.0127 USDT |
0.0096 USDT |
0.0127 USDT |
0.0116 USDT |
| 2024-11-11 |
0.0119 USDT |
8,268,930.5451 POND |
0.0119 USDT |
0.0116 USDT |
0.0127 USDT |
0.0123 USDT |
| 2024-11-10 |
0.0114 USDT |
3,821,312.4484 POND |
0.0113 USDT |
0.0112 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-11-09 |
0.0109 USDT |
4,442,957.3645 POND |
0.0109 USDT |
0.0107 USDT |
0.0113 USDT |
0.0111 USDT |
| 2024-11-08 |
0.0107 USDT |
9,359,169.4842 POND |
0.0109 USDT |
0.0104 USDT |
0.0112 USDT |
0.0109 USDT |
| 2024-11-07 |
0.0109 USDT |
14,212,027.4469 POND |
0.0109 USDT |
0.0106 USDT |
0.0113 USDT |
0.0109 USDT |
| 2024-11-06 |
0.0106 USDT |
11,990,666.3239 POND |
0.0101 USDT |
0.0097 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-11-05 |
0.0099 USDT |
4,665,007.2442 POND |
0.0097 USDT |
0.0096 USDT |
0.0103 USDT |
0.0100 USDT |
| 2024-11-04 |
0.0099 USDT |
5,026,863.7605 POND |
0.0099 USDT |
0.0096 USDT |
0.0101 USDT |
0.0097 USDT |
| 2024-11-03 |
0.0100 USDT |
4,568,535.8270 POND |
0.0103 USDT |
0.0095 USDT |
0.0104 USDT |
0.0098 USDT |
| 2024-11-02 |
0.0105 USDT |
4,150,930.5504 POND |
0.0107 USDT |
0.0102 USDT |
0.0109 USDT |
0.0103 USDT |
| 2024-11-01 |
0.0108 USDT |
3,222,414.3027 POND |
0.0107 USDT |
0.0104 USDT |
0.0112 USDT |
0.0108 USDT |
| 2024-10-31 |
0.0112 USDT |
2,650,173.2333 POND |
0.0113 USDT |
0.0109 USDT |
0.0115 USDT |
0.0110 USDT |
| 2024-10-30 |
0.0114 USDT |
4,070,181.9863 POND |
0.0115 USDT |
0.0111 USDT |
0.0116 USDT |
0.0113 USDT |
| 2024-10-29 |
0.0113 USDT |
5,532,622.0083 POND |
0.0111 USDT |
0.0109 USDT |
0.0117 USDT |
0.0114 USDT |
| 2024-10-28 |
0.0107 USDT |
6,430,887.9988 POND |
0.0107 USDT |
0.0104 USDT |
0.0110 USDT |
0.0106 USDT |
| 2024-10-27 |
0.0107 USDT |
6,089,770.6566 POND |
0.0106 USDT |
0.0104 USDT |
0.0110 USDT |
0.0107 USDT |
| 2024-10-26 |
0.0106 USDT |
5,960,236.4932 POND |
0.0108 USDT |
0.0103 USDT |
0.0109 USDT |
0.0106 USDT |
| 2024-10-25 |
0.0113 USDT |
2,743,192.5808 POND |
0.0115 USDT |
0.0111 USDT |
0.0117 USDT |
0.0112 USDT |
| 2024-10-24 |
0.0113 USDT |
5,667,880.5615 POND |
0.0113 USDT |
0.0093 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-10-23 |
0.0116 USDT |
8,504,340.0846 POND |
0.0117 USDT |
0.0093 USDT |
0.0118 USDT |
0.0113 USDT |
| 2024-10-22 |
0.0119 USDT |
27,971,619.3071 POND |
0.0119 USDT |
0.0116 USDT |
0.0120 USDT |
0.0117 USDT |
| 2024-10-21 |
0.0121 USDT |
2,277,970.7819 POND |
0.0123 USDT |
0.0119 USDT |
0.0160 USDT |
0.0120 USDT |
| 2024-10-20 |
0.0119 USDT |
6,050,356.1949 POND |
0.0119 USDT |
0.0117 USDT |
0.0122 USDT |
0.0120 USDT |
| 2024-10-19 |
0.0121 USDT |
2,330,670.8664 POND |
0.0121 USDT |
0.0118 USDT |
0.0123 USDT |
0.0120 USDT |
| 2024-10-18 |
0.0120 USDT |
4,025,331.9728 POND |
0.0117 USDT |
0.0116 USDT |
0.0125 USDT |
0.0121 USDT |
| 2024-10-17 |
0.0119 USDT |
4,553,715.0134 POND |
0.0119 USDT |
0.0116 USDT |
0.0122 USDT |
0.0118 USDT |
| 2024-10-16 |
0.0121 USDT |
4,352,371.6511 POND |
0.0121 USDT |
0.0119 USDT |
0.0124 USDT |
0.0120 USDT |