Identifier on Bibox: POND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
0.0124 USDT |
5,712,989.1167 POND |
0.0126 USDT |
0.0112 USDT |
0.0128 USDT |
0.0122 USDT |
| 2024-10-14 |
0.0125 USDT |
5,518,117.5412 POND |
0.0122 USDT |
0.0119 USDT |
0.0129 USDT |
0.0126 USDT |
| 2024-10-13 |
0.0121 USDT |
3,138,149.3170 POND |
0.0122 USDT |
0.0118 USDT |
0.0124 USDT |
0.0119 USDT |
| 2024-10-12 |
0.0121 USDT |
3,103,838.3030 POND |
0.0120 USDT |
0.0119 USDT |
0.0124 USDT |
0.0121 USDT |
| 2024-10-11 |
0.0119 USDT |
4,883,352.0397 POND |
0.0119 USDT |
0.0117 USDT |
0.0121 USDT |
0.0119 USDT |
| 2024-10-10 |
0.0120 USDT |
3,032,042.6570 POND |
0.0121 USDT |
0.0118 USDT |
0.0123 USDT |
0.0121 USDT |
| 2024-10-09 |
0.0121 USDT |
3,368,033.6242 POND |
0.0120 USDT |
0.0118 USDT |
0.0123 USDT |
0.0121 USDT |
| 2024-10-08 |
0.0122 USDT |
5,238,475.4373 POND |
0.0121 USDT |
0.0118 USDT |
0.0124 USDT |
0.0121 USDT |
| 2024-10-07 |
0.0121 USDT |
4,958,588.1714 POND |
0.0121 USDT |
0.0117 USDT |
0.0124 USDT |
0.0121 USDT |
| 2024-10-06 |
0.0118 USDT |
4,360,862.7198 POND |
0.0115 USDT |
0.0114 USDT |
0.0122 USDT |
0.0121 USDT |
| 2024-10-05 |
0.0116 USDT |
2,998,520.0774 POND |
0.0117 USDT |
0.0111 USDT |
0.0119 USDT |
0.0115 USDT |
| 2024-10-04 |
0.0112 USDT |
6,197,890.3432 POND |
0.0111 USDT |
0.0093 USDT |
0.0117 USDT |
0.0116 USDT |
| 2024-10-03 |
0.0114 USDT |
10,194,172.2245 POND |
0.0112 USDT |
0.0109 USDT |
0.0168 USDT |
0.0111 USDT |
| 2024-10-02 |
0.0115 USDT |
8,927,033.7140 POND |
0.0113 USDT |
0.0093 USDT |
0.0121 USDT |
0.0112 USDT |
| 2024-10-01 |
0.0125 USDT |
7,271,900.9245 POND |
0.0130 USDT |
0.0093 USDT |
0.0135 USDT |
0.0113 USDT |
| 2024-09-30 |
0.0130 USDT |
4,329,253.7089 POND |
0.0131 USDT |
0.0128 USDT |
0.0133 USDT |
0.0130 USDT |
| 2024-09-29 |
0.0130 USDT |
3,360,859.3066 POND |
0.0130 USDT |
0.0128 USDT |
0.0132 USDT |
0.0131 USDT |
| 2024-09-28 |
0.0130 USDT |
3,809,556.4382 POND |
0.0130 USDT |
0.0127 USDT |
0.0132 USDT |
0.0130 USDT |
| 2024-09-27 |
0.0129 USDT |
7,236,286.3513 POND |
0.0131 USDT |
0.0093 USDT |
0.0133 USDT |
0.0129 USDT |
| 2024-09-26 |
0.0129 USDT |
5,205,163.3695 POND |
0.0129 USDT |
0.0127 USDT |
0.0133 USDT |
0.0130 USDT |
| 2024-09-25 |
0.0133 USDT |
6,811,313.7002 POND |
0.0137 USDT |
0.0128 USDT |
0.0139 USDT |
0.0128 USDT |
| 2024-09-24 |
0.0139 USDT |
2,832,597.0473 POND |
0.0141 USDT |
0.0093 USDT |
0.0172 USDT |
0.0137 USDT |
| 2024-09-23 |
0.0139 USDT |
5,874,401.7105 POND |
0.0137 USDT |
0.0133 USDT |
0.0172 USDT |
0.0140 USDT |
| 2024-09-22 |
0.0139 USDT |
4,168,679.2216 POND |
0.0142 USDT |
0.0135 USDT |
0.0142 USDT |
0.0138 USDT |
| 2024-09-21 |
0.0137 USDT |
4,000,016.0076 POND |
0.0136 USDT |
0.0135 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-09-20 |
0.0135 USDT |
5,380,732.2018 POND |
0.0133 USDT |
0.0132 USDT |
0.0172 USDT |
0.0137 USDT |
| 2024-09-19 |
0.0129 USDT |
4,337,766.0209 POND |
0.0126 USDT |
0.0125 USDT |
0.0172 USDT |
0.0133 USDT |
| 2024-09-18 |
0.0122 USDT |
5,124,179.2630 POND |
0.0121 USDT |
0.0119 USDT |
0.0125 USDT |
0.0123 USDT |
| 2024-09-17 |
0.0120 USDT |
3,300,910.9523 POND |
0.0119 USDT |
0.0118 USDT |
0.0125 USDT |
0.0123 USDT |
| 2024-09-16 |
0.0123 USDT |
3,993,224.3640 POND |
0.0124 USDT |
0.0119 USDT |
0.0124 USDT |
0.0119 USDT |
| 2024-09-15 |
0.0128 USDT |
3,696,499.8856 POND |
0.0129 USDT |
0.0124 USDT |
0.0130 USDT |
0.0125 USDT |
| 2024-09-14 |
0.0130 USDT |
4,270,920.9859 POND |
0.0129 USDT |
0.0127 USDT |
0.0172 USDT |
0.0128 USDT |
| 2024-09-13 |
0.0127 USDT |
5,692,355.0795 POND |
0.0128 USDT |
0.0125 USDT |
0.0130 USDT |
0.0128 USDT |
| 2024-09-12 |
0.0124 USDT |
6,254,498.7377 POND |
0.0124 USDT |
0.0122 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-09-11 |
0.0126 USDT |
8,024,454.4724 POND |
0.0130 USDT |
0.0122 USDT |
0.0131 USDT |
0.0124 USDT |
| 2024-09-10 |
0.0128 USDT |
7,098,153.9801 POND |
0.0124 USDT |
0.0122 USDT |
0.0172 USDT |
0.0130 USDT |
| 2024-09-09 |
0.0122 USDT |
8,114,453.3489 POND |
0.0120 USDT |
0.0119 USDT |
0.0172 USDT |
0.0124 USDT |
| 2024-09-08 |
0.0119 USDT |
5,092,203.0238 POND |
0.0119 USDT |
0.0117 USDT |
0.0122 USDT |
0.0120 USDT |
| 2024-09-07 |
0.0119 USDT |
4,385,948.8377 POND |
0.0119 USDT |
0.0117 USDT |
0.0121 USDT |
0.0119 USDT |
| 2024-09-06 |
0.0122 USDT |
7,461,261.5314 POND |
0.0123 USDT |
0.0111 USDT |
0.0125 USDT |
0.0118 USDT |
| 2024-09-05 |
0.0129 USDT |
7,188,962.0252 POND |
0.0136 USDT |
0.0121 USDT |
0.0137 USDT |
0.0122 USDT |
| 2024-09-04 |
0.0130 USDT |
9,180,025.9803 POND |
0.0132 USDT |
0.0124 USDT |
0.0136 USDT |
0.0133 USDT |
| 2024-09-03 |
0.0137 USDT |
8,897,786.0524 POND |
0.0139 USDT |
0.0132 USDT |
0.0141 USDT |
0.0133 USDT |
| 2024-09-02 |
0.0133 USDT |
8,374,332.2932 POND |
0.0130 USDT |
0.0127 USDT |
0.0172 USDT |
0.0137 USDT |
| 2024-09-01 |
0.0134 USDT |
6,967,204.4363 POND |
0.0136 USDT |
0.0128 USDT |
0.0172 USDT |
0.0132 USDT |
| 2024-08-31 |
0.0136 USDT |
5,822,757.5303 POND |
0.0137 USDT |
0.0133 USDT |
0.0139 USDT |
0.0135 USDT |
| 2024-08-30 |
0.0137 USDT |
6,315,585.4611 POND |
0.0139 USDT |
0.0132 USDT |
0.0140 USDT |
0.0137 USDT |
| 2024-08-29 |
0.0141 USDT |
6,117,475.6512 POND |
0.0139 USDT |
0.0138 USDT |
0.0172 USDT |
0.0143 USDT |
| 2024-08-28 |
0.0140 USDT |
6,526,561.8060 POND |
0.0138 USDT |
0.0135 USDT |
0.0145 USDT |
0.0140 USDT |
| 2024-08-27 |
0.0149 USDT |
7,819,921.8720 POND |
0.0151 USDT |
0.0144 USDT |
0.0154 USDT |
0.0145 USDT |