Identifier on Bibox: POND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
0.1002 USDT |
12,010,311.1406 POND |
0.0970 USDT |
0.0923 USDT |
0.1080 USDT |
0.0962 USDT |
| 2021-10-02 |
0.0985 USDT |
12,543,209.1661 POND |
0.0863 USDT |
0.0846 USDT |
0.1147 USDT |
0.0995 USDT |
| 2021-10-01 |
0.0849 USDT |
6,147,673.9490 POND |
0.0823 USDT |
0.0800 USDT |
0.0891 USDT |
0.0876 USDT |
| 2021-09-30 |
0.0801 USDT |
4,621,180.0697 POND |
0.0802 USDT |
0.0792 USDT |
0.0828 USDT |
0.0815 USDT |
| 2021-09-29 |
0.0803 USDT |
7,114,315.1909 POND |
0.0775 USDT |
0.0761 USDT |
0.0838 USDT |
0.0782 USDT |
| 2021-09-28 |
0.0802 USDT |
12,841,599.1665 POND |
0.0799 USDT |
0.0765 USDT |
0.0826 USDT |
0.0768 USDT |
| 2021-09-27 |
0.0840 USDT |
4,550,546.0579 POND |
0.0861 USDT |
0.0799 USDT |
0.0898 USDT |
0.0810 USDT |
| 2021-09-26 |
0.0856 USDT |
24,663,110.9322 POND |
0.0826 USDT |
0.0741 USDT |
0.0955 USDT |
0.0849 USDT |
| 2021-09-25 |
0.0843 USDT |
2,834,317.9499 POND |
0.0862 USDT |
0.0808 USDT |
0.0879 USDT |
0.0821 USDT |
| 2021-09-24 |
0.0899 USDT |
8,147,585.6737 POND |
0.0981 USDT |
0.0796 USDT |
0.0992 USDT |
0.0877 USDT |
| 2021-09-23 |
0.0950 USDT |
7,204,923.1537 POND |
0.0949 USDT |
0.0900 USDT |
0.1007 USDT |
0.0985 USDT |
| 2021-09-22 |
0.0885 USDT |
22,618,330.7852 POND |
0.0745 USDT |
0.0724 USDT |
0.1074 USDT |
0.1000 USDT |
| 2021-09-21 |
0.0816 USDT |
37,284,098.3662 POND |
0.0842 USDT |
0.0733 USDT |
0.0893 USDT |
0.0754 USDT |
| 2021-09-20 |
0.0902 USDT |
42,520,151.7601 POND |
0.1066 USDT |
0.0804 USDT |
0.1082 USDT |
0.0870 USDT |
| 2021-09-19 |
0.1082 USDT |
3,125,665.7159 POND |
0.1085 USDT |
0.1049 USDT |
0.1119 USDT |
0.1070 USDT |
| 2021-09-18 |
0.1100 USDT |
3,285,642.7539 POND |
0.1094 USDT |
0.1066 USDT |
0.1138 USDT |
0.1072 USDT |
| 2021-09-17 |
0.1102 USDT |
4,241,537.4387 POND |
0.1111 USDT |
0.1050 USDT |
0.1171 USDT |
0.1090 USDT |
| 2021-09-16 |
0.1132 USDT |
7,856,538.4643 POND |
0.1094 USDT |
0.1081 USDT |
0.1198 USDT |
0.1117 USDT |
| 2021-09-15 |
0.1113 USDT |
3,618,466.7997 POND |
0.1112 USDT |
0.1075 USDT |
0.1164 USDT |
0.1103 USDT |
| 2021-09-14 |
0.1169 USDT |
14,864,974.5352 POND |
0.1020 USDT |
0.1014 USDT |
0.1352 USDT |
0.1098 USDT |
| 2021-09-13 |
0.1085 USDT |
15,051,529.0691 POND |
0.1189 USDT |
0.0984 USDT |
0.1262 USDT |
0.1027 USDT |
| 2021-09-12 |
0.1245 USDT |
11,769,041.1257 POND |
0.1163 USDT |
0.1150 USDT |
0.1391 USDT |
0.1190 USDT |
| 2021-09-11 |
0.1405 USDT |
32,645,455.4979 POND |
0.1333 USDT |
0.1155 USDT |
0.1685 USDT |
0.1168 USDT |
| 2021-09-10 |
0.1233 USDT |
74,221,834.5561 POND |
0.0954 USDT |
0.0888 USDT |
0.1821 USDT |
0.1415 USDT |
| 2021-09-09 |
0.0938 USDT |
45,687,986.9095 POND |
0.0731 USDT |
0.0704 USDT |
0.1192 USDT |
0.0977 USDT |
| 2021-09-08 |
0.0736 USDT |
15,958,712.1282 POND |
0.0762 USDT |
0.0674 USDT |
0.0780 USDT |
0.0727 USDT |
| 2021-09-07 |
0.0805 USDT |
28,105,050.0328 POND |
0.1016 USDT |
0.0653 USDT |
0.1049 USDT |
0.0754 USDT |
| 2021-09-06 |
0.0986 USDT |
6,744,561.1870 POND |
0.0950 USDT |
0.0913 USDT |
0.1052 USDT |
0.1016 USDT |
| 2021-09-05 |
0.0938 USDT |
667,581.9466 POND |
0.0886 USDT |
0.0883 USDT |
0.1027 USDT |
0.1006 USDT |
| 2021-09-04 |
0.0894 USDT |
1,157,421.6536 POND |
0.0882 USDT |
0.0878 USDT |
0.0931 USDT |
0.0891 USDT |
| 2021-09-03 |
0.0872 USDT |
830,999.9945 POND |
0.0864 USDT |
0.0838 USDT |
0.0916 USDT |
0.0896 USDT |
| 2021-09-02 |
0.0870 USDT |
1,420,186.5338 POND |
0.0875 USDT |
0.0847 USDT |
0.0891 USDT |
0.0874 USDT |
| 2021-09-01 |
0.0848 USDT |
1,087,087.5883 POND |
0.0854 USDT |
0.0828 USDT |
0.0885 USDT |
0.0878 USDT |
| 2021-08-31 |
0.0883 USDT |
1,151,634.6816 POND |
0.0872 USDT |
0.0844 USDT |
0.0921 USDT |
0.0844 USDT |
| 2021-08-30 |
0.0904 USDT |
914,888.0876 POND |
0.0888 USDT |
0.0866 USDT |
0.0943 USDT |
0.0871 USDT |
| 2021-08-29 |
0.0929 USDT |
1,640,529.2134 POND |
0.0901 USDT |
0.0883 USDT |
0.1010 USDT |
0.0887 USDT |
| 2021-08-28 |
0.0903 USDT |
2,251,297.0374 POND |
0.0891 USDT |
0.0849 USDT |
0.0939 USDT |
0.0906 USDT |
| 2021-08-27 |
0.0862 USDT |
4,093,557.4658 POND |
0.0863 USDT |
0.0800 USDT |
0.0911 USDT |
0.0892 USDT |
| 2021-08-26 |
0.0967 USDT |
13,706,779.1324 POND |
0.0934 USDT |
0.0835 USDT |
0.1135 USDT |
0.0883 USDT |
| 2021-08-25 |
0.0900 USDT |
5,000,897.8959 POND |
0.0810 USDT |
0.0768 USDT |
0.1066 USDT |
0.0919 USDT |
| 2021-08-24 |
0.0879 USDT |
1,724,477.3502 POND |
0.0904 USDT |
0.0825 USDT |
0.0915 USDT |
0.0842 USDT |
| 2021-08-23 |
0.0924 USDT |
3,226,689.6656 POND |
0.0925 USDT |
0.0889 USDT |
0.0959 USDT |
0.0907 USDT |
| 2021-08-22 |
0.0871 USDT |
3,882,933.8453 POND |
0.0849 USDT |
0.0838 USDT |
0.0939 USDT |
0.0922 USDT |
| 2021-08-21 |
0.0868 USDT |
113,296.1656 POND |
0.0850 USDT |
0.0838 USDT |
0.0850 USDT |
0.0838 USDT |
| 2021-08-20 |
0.0869 USDT |
3,555,947.9048 POND |
0.0861 USDT |
0.0849 USDT |
0.0906 USDT |
0.0857 USDT |
| 2021-08-19 |
0.0851 USDT |
2,368,119.2090 POND |
0.0849 USDT |
0.0823 USDT |
0.0867 USDT |
0.0863 USDT |
| 2021-08-18 |
0.0841 USDT |
2,122,347.2561 POND |
0.0833 USDT |
0.0801 USDT |
0.0896 USDT |
0.0858 USDT |
| 2021-08-17 |
0.0867 USDT |
2,566,669.4432 POND |
0.0859 USDT |
0.0830 USDT |
0.0916 USDT |
0.0838 USDT |
| 2021-08-16 |
0.0897 USDT |
1,153,993.4832 POND |
0.0888 USDT |
0.0857 USDT |
0.0925 USDT |
0.0871 USDT |
| 2021-08-15 |
0.0863 USDT |
1,047,668.8525 POND |
0.0888 USDT |
0.0830 USDT |
0.0894 USDT |
0.0885 USDT |