Identifier on Bibox: POND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-29 |
0.0685 USDT |
7,618,029.3597 POND |
0.0644 USDT |
0.0641 USDT |
0.0714 USDT |
0.0693 USDT |
| 2021-06-28 |
0.0640 USDT |
4,163,786.7830 POND |
0.0648 USDT |
0.0621 USDT |
0.0655 USDT |
0.0646 USDT |
| 2021-06-27 |
0.0617 USDT |
11,793,661.7095 POND |
0.0611 USDT |
0.0599 USDT |
0.0652 USDT |
0.0643 USDT |
| 2021-06-26 |
0.0598 USDT |
8,197,350.5222 POND |
0.0618 USDT |
0.0571 USDT |
0.0622 USDT |
0.0585 USDT |
| 2021-06-25 |
0.0639 USDT |
4,824,256.6271 POND |
0.0686 USDT |
0.0604 USDT |
0.0708 USDT |
0.0619 USDT |
| 2021-06-24 |
0.0671 USDT |
7,791,109.1093 POND |
0.0677 USDT |
0.0637 USDT |
0.0709 USDT |
0.0685 USDT |
| 2021-06-23 |
0.0666 USDT |
16,146,551.1947 POND |
0.0602 USDT |
0.0590 USDT |
0.0745 USDT |
0.0660 USDT |
| 2021-06-22 |
0.0598 USDT |
56,261,160.6095 POND |
0.0622 USDT |
0.0514 USDT |
0.0678 USDT |
0.0616 USDT |
| 2021-06-21 |
0.0740 USDT |
10,740,638.5904 POND |
0.0851 USDT |
0.0677 USDT |
0.0858 USDT |
0.0683 USDT |
| 2021-06-20 |
0.0867 USDT |
9,769,323.1043 POND |
0.0879 USDT |
0.0784 USDT |
0.0943 USDT |
0.0859 USDT |
| 2021-06-19 |
0.0863 USDT |
6,639,985.0508 POND |
0.0818 USDT |
0.0813 USDT |
0.0962 USDT |
0.0895 USDT |
| 2021-06-18 |
0.0854 USDT |
4,294,463.4924 POND |
0.0884 USDT |
0.0811 USDT |
0.0884 USDT |
0.0817 USDT |
| 2021-06-17 |
0.0905 USDT |
2,621,512.0189 POND |
0.0902 USDT |
0.0864 USDT |
0.0940 USDT |
0.0877 USDT |
| 2021-06-16 |
0.0932 USDT |
2,625,349.1886 POND |
0.0965 USDT |
0.0902 USDT |
0.0971 USDT |
0.0909 USDT |
| 2021-06-15 |
0.0990 USDT |
1,968,784.9270 POND |
0.1007 USDT |
0.0964 USDT |
0.1020 USDT |
0.0971 USDT |
| 2021-06-14 |
0.0978 USDT |
2,920,172.1255 POND |
0.0988 USDT |
0.0951 USDT |
0.1019 USDT |
0.1000 USDT |
| 2021-06-13 |
0.0949 USDT |
8,325,679.6160 POND |
0.0868 USDT |
0.0848 USDT |
0.1071 USDT |
0.0971 USDT |
| 2021-06-12 |
0.0877 USDT |
6,637,167.4072 POND |
0.0875 USDT |
0.0812 USDT |
0.1013 USDT |
0.0880 USDT |
| 2021-06-11 |
0.0915 USDT |
2,775,208.5338 POND |
0.0934 USDT |
0.0870 USDT |
0.0956 USDT |
0.0881 USDT |
| 2021-06-10 |
0.0974 USDT |
5,494,497.6387 POND |
0.1028 USDT |
0.0913 USDT |
0.1040 USDT |
0.0941 USDT |
| 2021-06-09 |
0.0966 USDT |
10,606,221.8622 POND |
0.0910 USDT |
0.0850 USDT |
0.1155 USDT |
0.1020 USDT |
| 2021-06-08 |
0.0962 USDT |
17,332,637.0126 POND |
0.0985 USDT |
0.0868 USDT |
0.1048 USDT |
0.0913 USDT |
| 2021-06-07 |
0.1091 USDT |
7,963,525.8925 POND |
0.1149 USDT |
0.0984 USDT |
0.1284 USDT |
0.1022 USDT |
| 2021-06-06 |
0.1162 USDT |
24,341,958.8508 POND |
0.0832 USDT |
0.0816 USDT |
0.1674 USDT |
0.1144 USDT |
| 2021-06-05 |
0.0858 USDT |
7,930,359.7380 POND |
0.0868 USDT |
0.0811 USDT |
0.0934 USDT |
0.0819 USDT |
| 2021-06-04 |
0.0871 USDT |
5,778,815.3717 POND |
0.0987 USDT |
0.0808 USDT |
0.0987 USDT |
0.0888 USDT |
| 2021-06-03 |
0.0978 USDT |
3,564,357.2088 POND |
0.0956 USDT |
0.0935 USDT |
0.1042 USDT |
0.0987 USDT |
| 2021-06-02 |
0.0957 USDT |
3,592,673.6508 POND |
0.0922 USDT |
0.0890 USDT |
0.1014 USDT |
0.0959 USDT |
| 2021-06-01 |
0.0974 USDT |
5,429,049.2622 POND |
0.1011 USDT |
0.0916 USDT |
0.1037 USDT |
0.0930 USDT |
| 2021-05-31 |
0.0975 USDT |
12,080,669.4354 POND |
0.1015 USDT |
0.0880 USDT |
0.1064 USDT |
0.0972 USDT |
| 2021-05-30 |
0.0923 USDT |
11,337,333.3682 POND |
0.0828 USDT |
0.0750 USDT |
0.1142 USDT |
0.0991 USDT |
| 2021-05-29 |
0.0820 USDT |
11,999,175.4699 POND |
0.0868 USDT |
0.0746 USDT |
0.0910 USDT |
0.0801 USDT |
| 2021-05-28 |
0.0951 USDT |
20,395,978.3920 POND |
0.1044 USDT |
0.0817 USDT |
0.1094 USDT |
0.0855 USDT |
| 2021-05-27 |
0.1066 USDT |
25,320,571.1040 POND |
0.1024 USDT |
0.0924 USDT |
0.1352 USDT |
0.1078 USDT |
| 2021-05-26 |
0.0812 USDT |
10,836,938.5838 POND |
0.0832 USDT |
0.0752 USDT |
0.0868 USDT |
0.0867 USDT |
| 2021-05-25 |
0.0722 USDT |
30,293,228.7539 POND |
0.0699 USDT |
0.0606 USDT |
0.0901 USDT |
0.0813 USDT |
| 2021-05-24 |
0.0593 USDT |
27,037,353.1437 POND |
0.0566 USDT |
0.0532 USDT |
0.0697 USDT |
0.0690 USDT |
| 2021-05-23 |
0.0545 USDT |
45,875,577.6169 POND |
0.0726 USDT |
0.0444 USDT |
0.0748 USDT |
0.0557 USDT |
| 2021-05-22 |
0.0743 USDT |
16,304,586.8771 POND |
0.0779 USDT |
0.0679 USDT |
0.0812 USDT |
0.0713 USDT |
| 2021-05-21 |
0.0815 USDT |
27,625,846.2691 POND |
0.0957 USDT |
0.0662 USDT |
0.1004 USDT |
0.0755 USDT |
| 2021-05-20 |
0.0886 USDT |
35,560,189.8366 POND |
0.0843 USDT |
0.0706 USDT |
0.1062 USDT |
0.0958 USDT |
| 2021-05-19 |
0.0972 USDT |
62,817,061.9950 POND |
0.1384 USDT |
0.0787 USDT |
0.1403 USDT |
0.0905 USDT |
| 2021-05-18 |
0.1398 USDT |
1,693,140.5275 POND |
0.1386 USDT |
0.1334 USDT |
0.1465 USDT |
0.1378 USDT |
| 2021-05-17 |
0.1366 USDT |
4,587,548.1974 POND |
0.1469 USDT |
0.1255 USDT |
0.1471 USDT |
0.1419 USDT |
| 2021-05-16 |
0.1480 USDT |
2,527,195.1269 POND |
0.1431 USDT |
0.1372 USDT |
0.1607 USDT |
0.1378 USDT |
| 2021-05-15 |
0.1511 USDT |
6,215,876.2979 POND |
0.1605 USDT |
0.1410 USDT |
0.1646 USDT |
0.1491 USDT |
| 2021-05-14 |
0.1505 USDT |
4,297,088.3053 POND |
0.1433 USDT |
0.1395 USDT |
0.1692 USDT |
0.1544 USDT |
| 2021-05-13 |
0.1426 USDT |
10,550,917.6202 POND |
0.1392 USDT |
0.1323 USDT |
0.1566 USDT |
0.1406 USDT |
| 2021-05-12 |
0.1572 USDT |
1,587,846.1529 POND |
0.1676 USDT |
0.1473 USDT |
0.1693 USDT |
0.1554 USDT |
| 2021-05-11 |
0.1584 USDT |
2,503,708.4871 POND |
0.1503 USDT |
0.1467 USDT |
0.1769 USDT |
0.1671 USDT |