Identifier on Bibox: POND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-21 |
0.1655 USDT |
3,062,218.3694 POND |
0.1665 USDT |
0.1558 USDT |
0.1700 USDT |
0.1668 USDT |
| 2021-03-20 |
0.1720 USDT |
1,030,652.8948 POND |
0.1687 USDT |
0.1676 USDT |
0.1785 USDT |
0.1735 USDT |
| 2021-03-19 |
0.1754 USDT |
2,129,142.5030 POND |
0.1737 USDT |
0.1669 USDT |
0.1833 USDT |
0.1687 USDT |
| 2021-03-18 |
0.1850 USDT |
3,319,201.0187 POND |
0.1748 USDT |
0.1717 USDT |
0.2000 USDT |
0.1732 USDT |
| 2021-03-17 |
0.1658 USDT |
3,590,587.0816 POND |
0.1676 USDT |
0.1592 USDT |
0.1765 USDT |
0.1749 USDT |
| 2021-03-16 |
0.1687 USDT |
5,338,904.3475 POND |
0.1727 USDT |
0.1524 USDT |
0.1735 USDT |
0.1663 USDT |
| 2021-03-15 |
0.1813 USDT |
11,309,459.5962 POND |
0.1853 USDT |
0.1618 USDT |
0.2150 USDT |
0.1735 USDT |
| 2021-03-14 |
0.1681 USDT |
4,583,243.7743 POND |
0.1495 USDT |
0.1480 USDT |
0.1925 USDT |
0.1799 USDT |
| 2021-03-13 |
0.1481 USDT |
2,284,269.2827 POND |
0.1367 USDT |
0.1347 USDT |
0.1564 USDT |
0.1495 USDT |
| 2021-03-12 |
0.1444 USDT |
2,325,329.0817 POND |
0.1513 USDT |
0.1353 USDT |
0.1517 USDT |
0.1361 USDT |
| 2021-03-11 |
0.1410 USDT |
4,389,494.1939 POND |
0.1459 USDT |
0.1346 USDT |
0.1510 USDT |
0.1510 USDT |
| 2021-03-10 |
0.1609 USDT |
4,499,551.5135 POND |
0.1677 USDT |
0.1487 USDT |
0.1682 USDT |
0.1502 USDT |
| 2021-03-09 |
0.1689 USDT |
8,749,194.8967 POND |
0.1490 USDT |
0.1490 USDT |
0.2006 USDT |
0.1548 USDT |
| 2021-03-08 |
0.1462 USDT |
2,703,595.1323 POND |
0.1461 USDT |
0.1429 USDT |
0.1532 USDT |
0.1471 USDT |
| 2021-03-07 |
0.1448 USDT |
6,115,218.3456 POND |
0.1416 USDT |
0.1415 USDT |
0.1501 USDT |
0.1458 USDT |
| 2021-03-06 |
0.1496 USDT |
3,595,629.4970 POND |
0.1510 USDT |
0.1436 USDT |
0.1534 USDT |
0.1468 USDT |
| 2021-03-05 |
0.1380 USDT |
17,671,698.0803 POND |
0.1263 USDT |
0.1136 USDT |
0.1577 USDT |
0.1540 USDT |
| 2021-03-04 |
0.1273 USDT |
10,688,518.7750 POND |
0.1333 USDT |
0.1200 USDT |
0.1373 USDT |
0.1362 USDT |
| 2021-03-03 |
0.1272 USDT |
2,414,209.5319 POND |
0.1243 USDT |
0.1231 USDT |
0.1393 USDT |
0.1313 USDT |
| 2021-03-02 |
0.1301 USDT |
11,802,896.3716 POND |
0.1198 USDT |
0.1183 USDT |
0.1528 USDT |
0.1243 USDT |
| 2021-03-01 |
0.1049 USDT |
10,218,150.7108 POND |
0.1003 USDT |
0.0978 USDT |
0.1153 USDT |
0.1091 USDT |
| 2021-02-28 |
0.1074 USDT |
10,078,044.2214 POND |
0.1131 USDT |
0.0928 USDT |
0.1164 USDT |
0.0979 USDT |
| 2021-02-27 |
0.1218 USDT |
9,164,856.4136 POND |
0.1228 USDT |
0.1133 USDT |
0.1311 USDT |
0.1163 USDT |
| 2021-02-26 |
0.1154 USDT |
12,363,251.3429 POND |
0.1118 USDT |
0.1034 USDT |
0.1237 USDT |
0.1199 USDT |
| 2021-02-25 |
0.1150 USDT |
16,853,214.2980 POND |
0.1190 USDT |
0.1081 USDT |
0.1354 USDT |
0.1110 USDT |
| 2021-02-24 |
0.1228 USDT |
14,048,231.2428 POND |
0.1267 USDT |
0.1107 USDT |
0.1344 USDT |
0.1190 USDT |
| 2021-02-23 |
0.1323 USDT |
35,213,490.3144 POND |
0.1379 USDT |
0.0919 USDT |
0.1389 USDT |
0.1267 USDT |
| 2021-02-22 |
0.1474 USDT |
16,290,736.6083 POND |
0.1568 USDT |
0.1275 USDT |
0.1574 USDT |
0.1379 USDT |
| 2021-02-21 |
0.1569 USDT |
11,779,714.1866 POND |
0.1565 USDT |
0.1540 USDT |
0.1697 USDT |
0.1573 USDT |
| 2021-02-20 |
0.1557 USDT |
15,853,114.2366 POND |
0.1549 USDT |
0.1490 USDT |
0.1778 USDT |
0.1565 USDT |
| 2021-02-19 |
0.1643 USDT |
19,320,196.4873 POND |
0.1747 USDT |
0.1479 USDT |
0.1928 USDT |
0.1539 USDT |
| 2021-02-18 |
0.1568 USDT |
19,728,353.8513 POND |
0.1387 USDT |
0.1354 USDT |
0.2123 USDT |
0.1749 USDT |
| 2021-02-17 |
0.1424 USDT |
12,933,774.0982 POND |
0.1464 USDT |
0.1323 USDT |
0.1482 USDT |
0.1384 USDT |
| 2021-02-16 |
0.1390 USDT |
23,278,182.3855 POND |
0.1316 USDT |
0.1236 USDT |
0.1775 USDT |
0.1464 USDT |
| 2021-02-15 |
0.1362 USDT |
23,470,526.9023 POND |
0.1409 USDT |
0.1000 USDT |
0.1568 USDT |
0.1316 USDT |
| 2021-02-14 |
0.1485 USDT |
14,597,896.0241 POND |
0.1561 USDT |
0.1350 USDT |
0.1603 USDT |
0.1409 USDT |
| 2021-02-13 |
0.1527 USDT |
19,410,150.8475 POND |
0.1492 USDT |
0.1360 USDT |
0.1904 USDT |
0.1561 USDT |
| 2021-02-12 |
0.1339 USDT |
32,266,385.9499 POND |
0.1186 USDT |
0.1118 USDT |
0.1705 USDT |
0.1492 USDT |
| 2021-02-11 |
0.1060 USDT |
30,805,102.7614 POND |
0.0936 USDT |
0.0899 USDT |
0.1200 USDT |
0.1184 USDT |
| 2021-02-10 |
0.0943 USDT |
39,404,829.4722 POND |
0.0950 USDT |
0.0812 USDT |
0.1104 USDT |
0.0936 USDT |
| 2021-02-09 |
0.0834 USDT |
25,857,402.5632 POND |
0.0717 USDT |
0.0696 USDT |
0.1000 USDT |
0.0950 USDT |
| 2021-02-08 |
0.0705 USDT |
21,313,922.2584 POND |
0.0692 USDT |
0.0683 USDT |
0.0748 USDT |
0.0717 USDT |
| 2021-02-07 |
0.0699 USDT |
43,586,369.7120 POND |
0.0706 USDT |
0.0674 USDT |
0.0725 USDT |
0.0692 USDT |
| 2021-02-06 |
0.0726 USDT |
31,505,372.3133 POND |
0.0745 USDT |
0.0667 USDT |
0.0773 USDT |
0.0706 USDT |
| 2021-02-05 |
0.0759 USDT |
13,416,943.8492 POND |
0.0772 USDT |
0.0716 USDT |
0.0797 USDT |
0.0745 USDT |
| 2021-02-04 |
0.0743 USDT |
4,336,800.6604 POND |
0.0710 USDT |
0.0624 USDT |
0.0800 USDT |
0.0777 USDT |
| 2021-02-03 |
0.0662 USDT |
38,881,555.8334 POND |
0.0607 USDT |
0.0570 USDT |
0.0729 USDT |
0.0718 USDT |
| 2021-02-02 |
0.0574 USDT |
22,814,394.9873 POND |
0.0552 USDT |
0.0515 USDT |
0.0620 USDT |
0.0597 USDT |
| 2021-02-01 |
0.0535 USDT |
15,518,515.9994 POND |
0.0518 USDT |
0.0469 USDT |
0.0612 USDT |
0.0552 USDT |
| 2021-01-31 |
0.0539 USDT |
16,192.5326 POND |
0.0561 USDT |
0.0517 USDT |
0.0700 USDT |
0.0518 USDT |