Identifier on Bibox: POND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-30 |
0.0542 USDT |
691,207.1765 POND |
0.0535 USDT |
0.0483 USDT |
0.0700 USDT |
0.0549 USDT |
| 2021-01-29 |
0.0559 USDT |
2,855,223.4014 POND |
0.0583 USDT |
0.0485 USDT |
0.0621 USDT |
0.0535 USDT |
| 2021-01-28 |
0.0511 USDT |
3,415,797.5245 POND |
0.0435 USDT |
0.0428 USDT |
0.0625 USDT |
0.0587 USDT |
| 2021-01-27 |
0.0463 USDT |
9,092,125.4456 POND |
0.0494 USDT |
0.0408 USDT |
0.0498 USDT |
0.0433 USDT |
| 2021-01-26 |
0.0531 USDT |
30,377,808.0359 POND |
0.0566 USDT |
0.0430 USDT |
0.0574 USDT |
0.0495 USDT |
| 2021-01-25 |
0.0617 USDT |
51,336,150.2718 POND |
0.0663 USDT |
0.0521 USDT |
0.0670 USDT |
0.0570 USDT |
| 2021-01-24 |
0.0651 USDT |
32,858,641.3368 POND |
0.0633 USDT |
0.0575 USDT |
0.0732 USDT |
0.0670 USDT |
| 2021-01-23 |
0.0596 USDT |
24,040,202.6476 POND |
0.0558 USDT |
0.0532 USDT |
0.0641 USDT |
0.0634 USDT |
| 2021-01-22 |
0.0536 USDT |
44,539,991.0171 POND |
0.0513 USDT |
0.0445 USDT |
0.0583 USDT |
0.0558 USDT |
| 2021-01-21 |
0.0467 USDT |
59,720,812.1278 POND |
0.0422 USDT |
0.0417 USDT |
0.0561 USDT |
0.0512 USDT |
| 2021-01-20 |
0.0414 USDT |
2,634,386.4300 POND |
0.0407 USDT |
0.0369 USDT |
0.0442 USDT |
0.0420 USDT |
| 2021-01-19 |
0.0435 USDT |
2,308,977.5151 POND |
0.0465 USDT |
0.0392 USDT |
0.0484 USDT |
0.0405 USDT |
| 2021-01-18 |
0.0430 USDT |
2,207,866.7454 POND |
0.0397 USDT |
0.0369 USDT |
0.0468 USDT |
0.0463 USDT |
| 2021-01-17 |
0.0351 USDT |
2,616,296.9851 POND |
0.0303 USDT |
0.0298 USDT |
0.0415 USDT |
0.0398 USDT |
| 2021-01-16 |
0.0303 USDT |
2,305,373.0410 POND |
0.0302 USDT |
0.0298 USDT |
0.0315 USDT |
0.0304 USDT |
| 2021-01-15 |
0.0314 USDT |
2,717,386.1260 POND |
0.0325 USDT |
0.0297 USDT |
0.0327 USDT |
0.0303 USDT |
| 2021-01-14 |
0.0342 USDT |
2,697,651.3670 POND |
0.0357 USDT |
0.0316 USDT |
0.0368 USDT |
0.0327 USDT |
| 2021-01-13 |
0.0343 USDT |
1,511,902.6190 POND |
0.0323 USDT |
0.0298 USDT |
0.0368 USDT |
0.0363 USDT |
| 2021-01-12 |
0.0301 USDT |
3,046,578.5916 POND |
0.0276 USDT |
0.0264 USDT |
0.0326 USDT |
0.0325 USDT |
| 2021-01-11 |
0.0286 USDT |
2,880,488.0502 POND |
0.0293 USDT |
0.0241 USDT |
0.0390 USDT |
0.0278 USDT |
| 2021-01-10 |
0.0309 USDT |
2,441,613.7370 POND |
0.0327 USDT |
0.0271 USDT |
0.0337 USDT |
0.0291 USDT |
| 2021-01-09 |
0.0301 USDT |
3,090,440.6354 POND |
0.0277 USDT |
0.0234 USDT |
0.0337 USDT |
0.0325 USDT |
| 2021-01-08 |
0.0283 USDT |
2,953,838.2882 POND |
0.0287 USDT |
0.0264 USDT |
0.0307 USDT |
0.0278 USDT |
| 2021-01-07 |
0.0286 USDT |
3,029,350.7131 POND |
0.0287 USDT |
0.0235 USDT |
0.0296 USDT |
0.0285 USDT |
| 2021-01-06 |
0.0306 USDT |
2,631,396.6284 POND |
0.0323 USDT |
0.0264 USDT |
0.0335 USDT |
0.0288 USDT |
| 2021-01-05 |
0.0288 USDT |
1,829,229.6890 POND |
0.0254 USDT |
0.0246 USDT |
0.0369 USDT |
0.0322 USDT |
| 2021-01-04 |
0.0230 USDT |
3,167,829.6933 POND |
0.0207 USDT |
0.0201 USDT |
0.0255 USDT |
0.0253 USDT |
| 2021-01-03 |
0.0226 USDT |
3,106,994.1300 POND |
0.0244 USDT |
0.0201 USDT |
0.0247 USDT |
0.0208 USDT |
| 2021-01-02 |
0.0248 USDT |
3,077,564.0510 POND |
0.0253 USDT |
0.0234 USDT |
0.0256 USDT |
0.0243 USDT |
| 2021-01-01 |
0.0255 USDT |
2,881,469.2848 POND |
0.0254 USDT |
0.0249 USDT |
0.0255 USDT |
0.0255 USDT |
| 2020-12-31 |
0.0287 USDT |
3,140,150.3928 POND |
0.0320 USDT |
0.0249 USDT |
0.0327 USDT |
0.0253 USDT |
| 2020-12-30 |
0.0282 USDT |
2,748,187.1911 POND |
0.0245 USDT |
0.0244 USDT |
0.0327 USDT |
0.0318 USDT |
| 2020-12-29 |
0.0314 USDT |
3,152,169.8560 POND |
0.0381 USDT |
0.0235 USDT |
0.0403 USDT |
0.0247 USDT |
| 2020-12-28 |
0.0387 USDT |
2,849,390.6120 POND |
0.0391 USDT |
0.0369 USDT |
0.0403 USDT |
0.0383 USDT |
| 2020-12-27 |
0.0424 USDT |
2,697,722.0943 POND |
0.0458 USDT |
0.0359 USDT |
0.0470 USDT |
0.0390 USDT |
| 2020-12-26 |
0.0454 USDT |
2,536,866.0563 POND |
0.0448 USDT |
0.0444 USDT |
0.0471 USDT |
0.0459 USDT |
| 2020-12-25 |
0.0486 USDT |
2,578,109.7593 POND |
0.0525 USDT |
0.0444 USDT |
0.0613 USDT |
0.0446 USDT |
| 2020-12-24 |
0.0498 USDT |
2,566,981.1522 POND |
0.0473 USDT |
0.0471 USDT |
0.0654 USDT |
0.0523 USDT |
| 2020-12-23 |
0.0491 USDT |
2,584,569.7862 POND |
0.0510 USDT |
0.0324 USDT |
0.0600 USDT |
0.0471 USDT |
| 2020-12-22 |
0.0285 USDT |
1,528,198.2858 POND |
0.0060 USDT |
0.0060 USDT |
0.0857 USDT |
0.0509 USDT |