Identifier on Bibox: POND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
0.0155 USDT |
8,281,461.0317 POND |
0.0154 USDT |
0.0151 USDT |
0.0161 USDT |
0.0153 USDT |
| 2024-08-25 |
0.0155 USDT |
7,562,009.4501 POND |
0.0158 USDT |
0.0151 USDT |
0.0160 USDT |
0.0156 USDT |
| 2024-08-24 |
0.0156 USDT |
7,656,272.2088 POND |
0.0155 USDT |
0.0153 USDT |
0.0167 USDT |
0.0158 USDT |
| 2024-08-23 |
0.0150 USDT |
6,218,755.6554 POND |
0.0148 USDT |
0.0147 USDT |
0.0158 USDT |
0.0154 USDT |
| 2024-08-22 |
0.0147 USDT |
7,340,766.4744 POND |
0.0147 USDT |
0.0144 USDT |
0.0150 USDT |
0.0148 USDT |
| 2024-08-21 |
0.0145 USDT |
8,701,529.8453 POND |
0.0145 USDT |
0.0140 USDT |
0.0148 USDT |
0.0146 USDT |
| 2024-08-20 |
0.0146 USDT |
9,838,776.7052 POND |
0.0142 USDT |
0.0141 USDT |
0.0151 USDT |
0.0145 USDT |
| 2024-08-19 |
0.0137 USDT |
8,237,743.4517 POND |
0.0133 USDT |
0.0132 USDT |
0.0144 USDT |
0.0140 USDT |
| 2024-08-18 |
0.0132 USDT |
10,063,698.5379 POND |
0.0128 USDT |
0.0126 USDT |
0.0137 USDT |
0.0136 USDT |
| 2024-08-17 |
0.0124 USDT |
10,138,260.2391 POND |
0.0121 USDT |
0.0106 USDT |
0.0136 USDT |
0.0127 USDT |
| 2024-08-16 |
0.0118 USDT |
10,604,467.2428 POND |
0.0116 USDT |
0.0114 USDT |
0.0119 USDT |
0.0117 USDT |
| 2024-08-15 |
0.0125 USDT |
17,824,639.1275 POND |
0.0126 USDT |
0.0117 USDT |
0.0135 USDT |
0.0120 USDT |
| 2024-08-14 |
0.0129 USDT |
9,748,101.9985 POND |
0.0130 USDT |
0.0125 USDT |
0.0136 USDT |
0.0125 USDT |
| 2024-08-13 |
0.0128 USDT |
10,840,264.8045 POND |
0.0131 USDT |
0.0123 USDT |
0.0139 USDT |
0.0130 USDT |
| 2024-08-12 |
0.0126 USDT |
11,582,252.5637 POND |
0.0123 USDT |
0.0118 USDT |
0.0136 USDT |
0.0130 USDT |
| 2024-08-11 |
0.0135 USDT |
12,925,575.5418 POND |
0.0129 USDT |
0.0120 USDT |
0.0172 USDT |
0.0132 USDT |
| 2024-08-10 |
0.0127 USDT |
8,575,642.3847 POND |
0.0127 USDT |
0.0125 USDT |
0.0130 USDT |
0.0129 USDT |
| 2024-08-09 |
0.0126 USDT |
9,379,116.4321 POND |
0.0128 USDT |
0.0124 USDT |
0.0129 USDT |
0.0127 USDT |
| 2024-08-08 |
0.0124 USDT |
23,086,590.9082 POND |
0.0116 USDT |
0.0112 USDT |
0.0172 USDT |
0.0124 USDT |
| 2024-08-07 |
0.0118 USDT |
22,618,293.8120 POND |
0.0116 USDT |
0.0112 USDT |
0.0172 USDT |
0.0114 USDT |
| 2024-08-06 |
0.0113 USDT |
14,313,261.1804 POND |
0.0110 USDT |
0.0109 USDT |
0.0172 USDT |
0.0116 USDT |
| 2024-08-05 |
0.0109 USDT |
32,253,550.4373 POND |
0.0120 USDT |
0.0098 USDT |
0.0172 USDT |
0.0110 USDT |
| 2024-08-04 |
0.0126 USDT |
12,677,177.9431 POND |
0.0127 USDT |
0.0117 USDT |
0.0130 USDT |
0.0123 USDT |
| 2024-08-03 |
0.0136 USDT |
4,125,328.4372 POND |
0.0133 USDT |
0.0130 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-08-02 |
0.0138 USDT |
10,422,615.5992 POND |
0.0142 USDT |
0.0132 USDT |
0.0143 USDT |
0.0133 USDT |
| 2024-08-01 |
0.0143 USDT |
10,636,447.6546 POND |
0.0149 USDT |
0.0136 USDT |
0.0150 USDT |
0.0142 USDT |
| 2024-07-31 |
0.0156 USDT |
6,262,581.0872 POND |
0.0158 USDT |
0.0151 USDT |
0.0160 USDT |
0.0153 USDT |
| 2024-07-30 |
0.0165 USDT |
7,909,581.0617 POND |
0.0165 USDT |
0.0156 USDT |
0.0170 USDT |
0.0156 USDT |
| 2024-07-29 |
0.0168 USDT |
7,056,932.0034 POND |
0.0167 USDT |
0.0164 USDT |
0.0172 USDT |
0.0165 USDT |
| 2024-07-28 |
0.0163 USDT |
6,650,971.1545 POND |
0.0165 USDT |
0.0160 USDT |
0.0200 USDT |
0.0167 USDT |
| 2024-07-27 |
0.0168 USDT |
4,532,574.2588 POND |
0.0169 USDT |
0.0163 USDT |
0.0170 USDT |
0.0165 USDT |
| 2024-07-26 |
0.0163 USDT |
16,592,003.7235 POND |
0.0166 USDT |
0.0159 USDT |
0.0171 USDT |
0.0168 USDT |
| 2024-07-25 |
0.0162 USDT |
9,662,057.7234 POND |
0.0164 USDT |
0.0156 USDT |
0.0166 USDT |
0.0164 USDT |
| 2024-07-24 |
0.0172 USDT |
12,023,844.5578 POND |
0.0181 USDT |
0.0164 USDT |
0.0183 USDT |
0.0164 USDT |
| 2024-07-23 |
0.0182 USDT |
11,459,739.9605 POND |
0.0183 USDT |
0.0177 USDT |
0.0188 USDT |
0.0181 USDT |
| 2024-07-22 |
0.0188 USDT |
9,372,134.8808 POND |
0.0195 USDT |
0.0183 USDT |
0.0197 USDT |
0.0185 USDT |
| 2024-07-21 |
0.0191 USDT |
5,125,238.2099 POND |
0.0192 USDT |
0.0186 USDT |
0.0194 USDT |
0.0189 USDT |
| 2024-07-20 |
0.0191 USDT |
6,962,073.3825 POND |
0.0190 USDT |
0.0189 USDT |
0.0200 USDT |
0.0192 USDT |
| 2024-07-19 |
0.0187 USDT |
9,620,566.7785 POND |
0.0188 USDT |
0.0183 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-07-18 |
0.0189 USDT |
16,456,785.0944 POND |
0.0185 USDT |
0.0184 USDT |
0.0195 USDT |
0.0186 USDT |
| 2024-07-17 |
0.0186 USDT |
10,144,576.7290 POND |
0.0184 USDT |
0.0183 USDT |
0.0200 USDT |
0.0187 USDT |
| 2024-07-16 |
0.0184 USDT |
25,919,561.2549 POND |
0.0188 USDT |
0.0177 USDT |
0.0200 USDT |
0.0183 USDT |
| 2024-07-15 |
0.0185 USDT |
24,039,473.4472 POND |
0.0183 USDT |
0.0182 USDT |
0.0191 USDT |
0.0186 USDT |
| 2024-07-14 |
0.0180 USDT |
14,216,323.9925 POND |
0.0177 USDT |
0.0176 USDT |
0.0185 USDT |
0.0184 USDT |
| 2024-07-13 |
0.0173 USDT |
17,994,414.8055 POND |
0.0172 USDT |
0.0171 USDT |
0.0177 USDT |
0.0176 USDT |
| 2024-07-12 |
0.0169 USDT |
20,657,625.9744 POND |
0.0171 USDT |
0.0165 USDT |
0.0173 USDT |
0.0171 USDT |
| 2024-07-11 |
0.0172 USDT |
2,906,614.0128 POND |
0.0173 USDT |
0.0169 USDT |
0.0174 USDT |
0.0172 USDT |
| 2024-07-10 |
0.0174 USDT |
1,703,932.6394 POND |
0.0156 USDT |
0.0156 USDT |
0.0176 USDT |
0.0173 USDT |
| 2024-07-09 |
0.0155 USDT |
0.0000 POND |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-07-08 |
0.0156 USDT |
3,010,300.8268 POND |
0.0157 USDT |
0.0151 USDT |
0.0157 USDT |
0.0155 USDT |