Identifier on Bibox: POND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
0.0163 USDT |
4,518,015.1684 POND |
0.0167 USDT |
0.0161 USDT |
0.0167 USDT |
0.0164 USDT |
| 2024-07-06 |
0.0161 USDT |
10,307,552.9199 POND |
0.0158 USDT |
0.0156 USDT |
0.0170 USDT |
0.0167 USDT |
| 2024-07-05 |
0.0159 USDT |
151,752,285.5193 POND |
0.0170 USDT |
0.0147 USDT |
0.0182 USDT |
0.0160 USDT |
| 2024-07-04 |
0.0186 USDT |
51,910,314.7391 POND |
0.0190 USDT |
0.0178 USDT |
0.0192 USDT |
0.0181 USDT |
| 2024-07-03 |
0.0198 USDT |
18,390,533.0527 POND |
0.0200 USDT |
0.0193 USDT |
0.0204 USDT |
0.0193 USDT |
| 2024-07-02 |
0.0201 USDT |
33,617,542.4016 POND |
0.0200 USDT |
0.0198 USDT |
0.0207 USDT |
0.0200 USDT |
| 2024-07-01 |
0.0200 USDT |
8,044,918.8397 POND |
0.0200 USDT |
0.0197 USDT |
0.0204 USDT |
0.0200 USDT |
| 2024-06-30 |
0.0203 USDT |
20,451,294.5670 POND |
0.0199 USDT |
0.0196 USDT |
0.0212 USDT |
0.0204 USDT |
| 2024-06-29 |
0.0198 USDT |
7,002,585.1452 POND |
0.0200 USDT |
0.0194 USDT |
0.0201 USDT |
0.0195 USDT |
| 2024-06-28 |
0.0195 USDT |
12,166,829.8486 POND |
0.0198 USDT |
0.0192 USDT |
0.0201 USDT |
0.0197 USDT |
| 2024-06-27 |
0.0191 USDT |
19,569,885.1169 POND |
0.0183 USDT |
0.0181 USDT |
0.0204 USDT |
0.0196 USDT |
| 2024-06-26 |
0.0186 USDT |
18,178,857.8738 POND |
0.0186 USDT |
0.0179 USDT |
0.0193 USDT |
0.0184 USDT |
| 2024-06-25 |
0.0186 USDT |
24,954,536.0586 POND |
0.0185 USDT |
0.0180 USDT |
0.0191 USDT |
0.0186 USDT |
| 2024-06-24 |
0.0180 USDT |
90,113,208.9923 POND |
0.0175 USDT |
0.0166 USDT |
0.0200 USDT |
0.0179 USDT |
| 2024-06-23 |
0.0183 USDT |
66,749,212.9056 POND |
0.0178 USDT |
0.0173 USDT |
0.0194 USDT |
0.0178 USDT |
| 2024-06-22 |
0.0170 USDT |
8,505,012.8219 POND |
0.0169 USDT |
0.0166 USDT |
0.0175 USDT |
0.0172 USDT |
| 2024-06-21 |
0.0173 USDT |
17,655,745.2148 POND |
0.0176 USDT |
0.0166 USDT |
0.0183 USDT |
0.0170 USDT |
| 2024-06-20 |
0.0177 USDT |
24,465,790.2940 POND |
0.0165 USDT |
0.0164 USDT |
0.0216 USDT |
0.0179 USDT |
| 2024-06-19 |
0.0166 USDT |
18,786,876.4767 POND |
0.0161 USDT |
0.0159 USDT |
0.0200 USDT |
0.0165 USDT |
| 2024-06-18 |
0.0163 USDT |
49,347,333.5746 POND |
0.0178 USDT |
0.0154 USDT |
0.0180 USDT |
0.0160 USDT |
| 2024-06-17 |
0.0187 USDT |
24,282,284.5138 POND |
0.0198 USDT |
0.0178 USDT |
0.0201 USDT |
0.0182 USDT |
| 2024-06-16 |
0.0206 USDT |
17,824,968.0140 POND |
0.0212 USDT |
0.0196 USDT |
0.0216 USDT |
0.0198 USDT |
| 2024-06-15 |
0.0207 USDT |
17,550,306.4299 POND |
0.0199 USDT |
0.0198 USDT |
0.0216 USDT |
0.0213 USDT |
| 2024-06-14 |
0.0204 USDT |
20,314,035.6067 POND |
0.0206 USDT |
0.0194 USDT |
0.0212 USDT |
0.0197 USDT |
| 2024-06-13 |
0.0213 USDT |
17,326,015.8481 POND |
0.0222 USDT |
0.0203 USDT |
0.0224 USDT |
0.0206 USDT |
| 2024-06-12 |
0.0222 USDT |
25,886,477.2179 POND |
0.0212 USDT |
0.0209 USDT |
0.0230 USDT |
0.0223 USDT |
| 2024-06-11 |
0.0217 USDT |
20,481,128.2688 POND |
0.0226 USDT |
0.0209 USDT |
0.0228 USDT |
0.0213 USDT |
| 2024-06-10 |
0.0229 USDT |
11,110,702.1605 POND |
0.0235 USDT |
0.0225 USDT |
0.0236 USDT |
0.0227 USDT |
| 2024-06-09 |
0.0229 USDT |
7,183,383.8175 POND |
0.0229 USDT |
0.0225 USDT |
0.0235 USDT |
0.0235 USDT |
| 2024-06-08 |
0.0229 USDT |
7,821,561.9717 POND |
0.0229 USDT |
0.0224 USDT |
0.0233 USDT |
0.0228 USDT |
| 2024-06-07 |
0.0243 USDT |
23,701,187.2251 POND |
0.0251 USDT |
0.0218 USDT |
0.0263 USDT |
0.0231 USDT |
| 2024-06-06 |
0.0248 USDT |
8,733,610.7077 POND |
0.0253 USDT |
0.0244 USDT |
0.0259 USDT |
0.0250 USDT |
| 2024-06-05 |
0.0243 USDT |
4,793,215.6649 POND |
0.0242 USDT |
0.0241 USDT |
0.0248 USDT |
0.0247 USDT |
| 2024-06-04 |
0.0240 USDT |
10,889,332.6276 POND |
0.0241 USDT |
0.0236 USDT |
0.0247 USDT |
0.0241 USDT |
| 2024-06-03 |
0.0245 USDT |
6,593,703.0381 POND |
0.0243 USDT |
0.0240 USDT |
0.0250 USDT |
0.0243 USDT |
| 2024-06-02 |
0.0247 USDT |
8,768,253.6400 POND |
0.0250 USDT |
0.0240 USDT |
0.0255 USDT |
0.0243 USDT |
| 2024-06-01 |
0.0247 USDT |
18,154,980.4118 POND |
0.0247 USDT |
0.0243 USDT |
0.0258 USDT |
0.0247 USDT |
| 2024-05-31 |
0.0247 USDT |
32,162,153.5222 POND |
0.0242 USDT |
0.0234 USDT |
0.0295 USDT |
0.0255 USDT |
| 2024-05-30 |
0.0239 USDT |
10,987,857.4271 POND |
0.0237 USDT |
0.0230 USDT |
0.0244 USDT |
0.0243 USDT |
| 2024-05-29 |
0.0241 USDT |
12,132,990.4314 POND |
0.0241 USDT |
0.0225 USDT |
0.0249 USDT |
0.0243 USDT |
| 2024-05-28 |
0.0238 USDT |
11,550,078.0120 POND |
0.0240 USDT |
0.0232 USDT |
0.0243 USDT |
0.0238 USDT |
| 2024-05-27 |
0.0245 USDT |
11,277,971.2843 POND |
0.0243 USDT |
0.0240 USDT |
0.0249 USDT |
0.0240 USDT |
| 2024-05-26 |
0.0242 USDT |
8,657,189.9981 POND |
0.0239 USDT |
0.0237 USDT |
0.0249 USDT |
0.0243 USDT |
| 2024-05-25 |
0.0238 USDT |
7,874,312.1671 POND |
0.0233 USDT |
0.0231 USDT |
0.0246 USDT |
0.0239 USDT |
| 2024-05-24 |
0.0230 USDT |
16,643,872.9502 POND |
0.0232 USDT |
0.0223 USDT |
0.0237 USDT |
0.0231 USDT |
| 2024-05-23 |
0.0230 USDT |
56,549,245.2544 POND |
0.0231 USDT |
0.0222 USDT |
0.0243 USDT |
0.0232 USDT |
| 2024-05-22 |
0.0235 USDT |
18,476,130.7640 POND |
0.0241 USDT |
0.0229 USDT |
0.0244 USDT |
0.0231 USDT |
| 2024-05-21 |
0.0234 USDT |
12,667,236.1545 POND |
0.0237 USDT |
0.0228 USDT |
0.0239 USDT |
0.0236 USDT |
| 2024-05-20 |
0.0226 USDT |
31,417,121.2101 POND |
0.0220 USDT |
0.0217 USDT |
0.0236 USDT |
0.0230 USDT |
| 2024-05-19 |
0.0229 USDT |
368,310,109.5627 POND |
0.0211 USDT |
0.0211 USDT |
0.0249 USDT |
0.0221 USDT |