Identifier on Bibox: POND_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-05-18 |
0.0206 USDT |
29,659,820.5518 POND |
0.0203 USDT |
0.0200 USDT |
0.0212 USDT |
0.0211 USDT |
2024-05-17 |
0.0199 USDT |
64,744,650.3863 POND |
0.0196 USDT |
0.0194 USDT |
0.0208 USDT |
0.0203 USDT |
2024-05-16 |
0.0198 USDT |
25,446,452.3293 POND |
0.0198 USDT |
0.0191 USDT |
0.0207 USDT |
0.0196 USDT |
2024-05-15 |
0.0193 USDT |
34,695,468.2262 POND |
0.0188 USDT |
0.0186 USDT |
0.0201 USDT |
0.0199 USDT |
2024-05-14 |
0.0196 USDT |
56,974,575.7364 POND |
0.0206 USDT |
0.0187 USDT |
0.0209 USDT |
0.0189 USDT |
2024-05-13 |
0.0205 USDT |
43,136,575.5247 POND |
0.0210 USDT |
0.0199 USDT |
0.0213 USDT |
0.0206 USDT |
2024-05-12 |
0.0211 USDT |
11,333,096.0498 POND |
0.0214 USDT |
0.0205 USDT |
0.0217 USDT |
0.0212 USDT |
2024-05-11 |
0.0211 USDT |
17,319,336.3733 POND |
0.0210 USDT |
0.0206 USDT |
0.0216 USDT |
0.0214 USDT |
2024-05-10 |
0.0214 USDT |
36,525,894.0239 POND |
0.0217 USDT |
0.0204 USDT |
0.0225 USDT |
0.0208 USDT |
2024-05-09 |
0.0207 USDT |
22,886,133.3745 POND |
0.0204 USDT |
0.0200 USDT |
0.0216 USDT |
0.0209 USDT |
2024-05-08 |
0.0205 USDT |
20,670,192.5040 POND |
0.0207 USDT |
0.0199 USDT |
0.0210 USDT |
0.0204 USDT |
2024-05-07 |
0.0217 USDT |
18,169,726.1520 POND |
0.0211 USDT |
0.0210 USDT |
0.0224 USDT |
0.0215 USDT |
2024-05-06 |
0.0222 USDT |
18,960,086.1753 POND |
0.0223 USDT |
0.0210 USDT |
0.0229 USDT |
0.0215 USDT |
2024-05-05 |
0.0220 USDT |
65,411,848.3816 POND |
0.0218 USDT |
0.0204 USDT |
0.0232 USDT |
0.0220 USDT |
2024-05-04 |
0.0208 USDT |
42,787,700.6481 POND |
0.0203 USDT |
0.0198 USDT |
0.0216 USDT |
0.0213 USDT |
2024-05-03 |
0.0213 USDT |
674,910,135.0761 POND |
0.0190 USDT |
0.0189 USDT |
0.0253 USDT |
0.0205 USDT |
2024-05-02 |
0.0184 USDT |
20,241,814.1337 POND |
0.0183 USDT |
0.0177 USDT |
0.0193 USDT |
0.0190 USDT |
2024-05-01 |
0.0174 USDT |
99,520,547.2491 POND |
0.0179 USDT |
0.0164 USDT |
0.0187 USDT |
0.0182 USDT |
2024-04-30 |
0.0185 USDT |
130,135,030.7664 POND |
0.0206 USDT |
0.0167 USDT |
0.0211 USDT |
0.0178 USDT |
2024-04-29 |
0.0213 USDT |
107,847,899.4763 POND |
0.0207 USDT |
0.0200 USDT |
0.0225 USDT |
0.0203 USDT |
2024-04-28 |
0.0210 USDT |
10,102,258.5764 POND |
0.0208 USDT |
0.0205 USDT |
0.0216 USDT |
0.0209 USDT |
2024-04-27 |
0.0212 USDT |
43,577,232.3811 POND |
0.0217 USDT |
0.0208 USDT |
0.0219 USDT |
0.0208 USDT |
2024-04-26 |
0.0222 USDT |
18,963,676.8886 POND |
0.0230 USDT |
0.0214 USDT |
0.0232 USDT |
0.0217 USDT |
2024-04-25 |
0.0231 USDT |
41,979,367.7264 POND |
0.0229 USDT |
0.0225 USDT |
0.0243 USDT |
0.0237 USDT |
2024-04-24 |
0.0251 USDT |
25,987,618.7440 POND |
0.0260 USDT |
0.0236 USDT |
0.0269 USDT |
0.0241 USDT |
2024-04-23 |
0.0261 USDT |
8,219,140.0295 POND |
0.0263 USDT |
0.0256 USDT |
0.0267 USDT |
0.0260 USDT |
2024-04-22 |
0.0257 USDT |
16,842,750.1561 POND |
0.0255 USDT |
0.0248 USDT |
0.0269 USDT |
0.0263 USDT |
2024-04-21 |
0.0259 USDT |
33,202,597.6140 POND |
0.0254 USDT |
0.0249 USDT |
0.0273 USDT |
0.0259 USDT |
2024-04-20 |
0.0255 USDT |
121,994,554.5773 POND |
0.0236 USDT |
0.0232 USDT |
0.0307 USDT |
0.0255 USDT |
2024-04-19 |
0.0224 USDT |
82,864,895.3538 POND |
0.0225 USDT |
0.0208 USDT |
0.0241 USDT |
0.0238 USDT |
2024-04-18 |
0.0214 USDT |
67,364,671.0281 POND |
0.0213 USDT |
0.0208 USDT |
0.0225 USDT |
0.0224 USDT |
2024-04-17 |
0.0214 USDT |
28,054,732.9113 POND |
0.0219 USDT |
0.0206 USDT |
0.0222 USDT |
0.0215 USDT |
2024-04-16 |
0.0221 USDT |
135,255,315.2677 POND |
0.0215 USDT |
0.0207 USDT |
0.0243 USDT |
0.0216 USDT |
2024-04-15 |
0.0226 USDT |
33,010,117.0850 POND |
0.0230 USDT |
0.0212 USDT |
0.0238 USDT |
0.0216 USDT |
2024-04-14 |
0.0217 USDT |
198,027,582.6943 POND |
0.0215 USDT |
0.0200 USDT |
0.0232 USDT |
0.0224 USDT |
2024-04-13 |
0.0224 USDT |
266,115,648.2367 POND |
0.0249 USDT |
0.0195 USDT |
0.0263 USDT |
0.0215 USDT |
2024-04-12 |
0.0242 USDT |
233,385,469.7078 POND |
0.0299 USDT |
0.0221 USDT |
0.0300 USDT |
0.0249 USDT |
2024-04-11 |
0.0315 USDT |
13,247,406.1588 POND |
0.0319 USDT |
0.0304 USDT |
0.0325 USDT |
0.0305 USDT |
2024-04-10 |
0.0308 USDT |
31,666,448.1462 POND |
0.0309 USDT |
0.0299 USDT |
0.0316 USDT |
0.0314 USDT |
2024-04-09 |
0.0317 USDT |
14,746,075.4597 POND |
0.0332 USDT |
0.0309 USDT |
0.0335 USDT |
0.0311 USDT |
2024-04-08 |
0.0331 USDT |
14,196,830.4897 POND |
0.0322 USDT |
0.0319 USDT |
0.0344 USDT |
0.0333 USDT |
2024-04-07 |
0.0325 USDT |
13,551,381.4074 POND |
0.0321 USDT |
0.0313 USDT |
0.0332 USDT |
0.0320 USDT |
2024-04-06 |
0.0320 USDT |
7,711,624.3166 POND |
0.0319 USDT |
0.0313 USDT |
0.0326 USDT |
0.0319 USDT |
2024-04-05 |
0.0313 USDT |
31,705,974.3441 POND |
0.0317 USDT |
0.0306 USDT |
0.0323 USDT |
0.0317 USDT |
2024-04-04 |
0.0298 USDT |
85,584,609.7335 POND |
0.0296 USDT |
0.0284 USDT |
0.0323 USDT |
0.0313 USDT |
2024-04-03 |
0.0289 USDT |
62,717,869.4629 POND |
0.0286 USDT |
0.0277 USDT |
0.0306 USDT |
0.0294 USDT |
2024-04-02 |
0.0296 USDT |
291,281,952.4215 POND |
0.0319 USDT |
0.0273 USDT |
0.0319 USDT |
0.0286 USDT |
2024-04-01 |
0.0319 USDT |
53,521,298.7287 POND |
0.0346 USDT |
0.0304 USDT |
0.0354 USDT |
0.0318 USDT |
2024-03-31 |
0.0339 USDT |
13,358,342.2514 POND |
0.0340 USDT |
0.0332 USDT |
0.0345 USDT |
0.0340 USDT |
2024-03-30 |
0.0341 USDT |
38,853,800.0334 POND |
0.0341 USDT |
0.0332 USDT |
0.0359 USDT |
0.0332 USDT |