Crypto exchange Bibox

Market Marlin (POND) / Tether (USDT)

Identifier on Bibox: POND_USDT
Date Price Volume Open Low High Close
2024-05-18 0.0206 USDT 29,659,820.5518 POND 0.0203 USDT 0.0200 USDT 0.0212 USDT 0.0211 USDT
2024-05-17 0.0199 USDT 64,744,650.3863 POND 0.0196 USDT 0.0194 USDT 0.0208 USDT 0.0203 USDT
2024-05-16 0.0198 USDT 25,446,452.3293 POND 0.0198 USDT 0.0191 USDT 0.0207 USDT 0.0196 USDT
2024-05-15 0.0193 USDT 34,695,468.2262 POND 0.0188 USDT 0.0186 USDT 0.0201 USDT 0.0199 USDT
2024-05-14 0.0196 USDT 56,974,575.7364 POND 0.0206 USDT 0.0187 USDT 0.0209 USDT 0.0189 USDT
2024-05-13 0.0205 USDT 43,136,575.5247 POND 0.0210 USDT 0.0199 USDT 0.0213 USDT 0.0206 USDT
2024-05-12 0.0211 USDT 11,333,096.0498 POND 0.0214 USDT 0.0205 USDT 0.0217 USDT 0.0212 USDT
2024-05-11 0.0211 USDT 17,319,336.3733 POND 0.0210 USDT 0.0206 USDT 0.0216 USDT 0.0214 USDT
2024-05-10 0.0214 USDT 36,525,894.0239 POND 0.0217 USDT 0.0204 USDT 0.0225 USDT 0.0208 USDT
2024-05-09 0.0207 USDT 22,886,133.3745 POND 0.0204 USDT 0.0200 USDT 0.0216 USDT 0.0209 USDT
2024-05-08 0.0205 USDT 20,670,192.5040 POND 0.0207 USDT 0.0199 USDT 0.0210 USDT 0.0204 USDT
2024-05-07 0.0217 USDT 18,169,726.1520 POND 0.0211 USDT 0.0210 USDT 0.0224 USDT 0.0215 USDT
2024-05-06 0.0222 USDT 18,960,086.1753 POND 0.0223 USDT 0.0210 USDT 0.0229 USDT 0.0215 USDT
2024-05-05 0.0220 USDT 65,411,848.3816 POND 0.0218 USDT 0.0204 USDT 0.0232 USDT 0.0220 USDT
2024-05-04 0.0208 USDT 42,787,700.6481 POND 0.0203 USDT 0.0198 USDT 0.0216 USDT 0.0213 USDT
2024-05-03 0.0213 USDT 674,910,135.0761 POND 0.0190 USDT 0.0189 USDT 0.0253 USDT 0.0205 USDT
2024-05-02 0.0184 USDT 20,241,814.1337 POND 0.0183 USDT 0.0177 USDT 0.0193 USDT 0.0190 USDT
2024-05-01 0.0174 USDT 99,520,547.2491 POND 0.0179 USDT 0.0164 USDT 0.0187 USDT 0.0182 USDT
2024-04-30 0.0185 USDT 130,135,030.7664 POND 0.0206 USDT 0.0167 USDT 0.0211 USDT 0.0178 USDT
2024-04-29 0.0213 USDT 107,847,899.4763 POND 0.0207 USDT 0.0200 USDT 0.0225 USDT 0.0203 USDT
2024-04-28 0.0210 USDT 10,102,258.5764 POND 0.0208 USDT 0.0205 USDT 0.0216 USDT 0.0209 USDT
2024-04-27 0.0212 USDT 43,577,232.3811 POND 0.0217 USDT 0.0208 USDT 0.0219 USDT 0.0208 USDT
2024-04-26 0.0222 USDT 18,963,676.8886 POND 0.0230 USDT 0.0214 USDT 0.0232 USDT 0.0217 USDT
2024-04-25 0.0231 USDT 41,979,367.7264 POND 0.0229 USDT 0.0225 USDT 0.0243 USDT 0.0237 USDT
2024-04-24 0.0251 USDT 25,987,618.7440 POND 0.0260 USDT 0.0236 USDT 0.0269 USDT 0.0241 USDT
2024-04-23 0.0261 USDT 8,219,140.0295 POND 0.0263 USDT 0.0256 USDT 0.0267 USDT 0.0260 USDT
2024-04-22 0.0257 USDT 16,842,750.1561 POND 0.0255 USDT 0.0248 USDT 0.0269 USDT 0.0263 USDT
2024-04-21 0.0259 USDT 33,202,597.6140 POND 0.0254 USDT 0.0249 USDT 0.0273 USDT 0.0259 USDT
2024-04-20 0.0255 USDT 121,994,554.5773 POND 0.0236 USDT 0.0232 USDT 0.0307 USDT 0.0255 USDT
2024-04-19 0.0224 USDT 82,864,895.3538 POND 0.0225 USDT 0.0208 USDT 0.0241 USDT 0.0238 USDT
2024-04-18 0.0214 USDT 67,364,671.0281 POND 0.0213 USDT 0.0208 USDT 0.0225 USDT 0.0224 USDT
2024-04-17 0.0214 USDT 28,054,732.9113 POND 0.0219 USDT 0.0206 USDT 0.0222 USDT 0.0215 USDT
2024-04-16 0.0221 USDT 135,255,315.2677 POND 0.0215 USDT 0.0207 USDT 0.0243 USDT 0.0216 USDT
2024-04-15 0.0226 USDT 33,010,117.0850 POND 0.0230 USDT 0.0212 USDT 0.0238 USDT 0.0216 USDT
2024-04-14 0.0217 USDT 198,027,582.6943 POND 0.0215 USDT 0.0200 USDT 0.0232 USDT 0.0224 USDT
2024-04-13 0.0224 USDT 266,115,648.2367 POND 0.0249 USDT 0.0195 USDT 0.0263 USDT 0.0215 USDT
2024-04-12 0.0242 USDT 233,385,469.7078 POND 0.0299 USDT 0.0221 USDT 0.0300 USDT 0.0249 USDT
2024-04-11 0.0315 USDT 13,247,406.1588 POND 0.0319 USDT 0.0304 USDT 0.0325 USDT 0.0305 USDT
2024-04-10 0.0308 USDT 31,666,448.1462 POND 0.0309 USDT 0.0299 USDT 0.0316 USDT 0.0314 USDT
2024-04-09 0.0317 USDT 14,746,075.4597 POND 0.0332 USDT 0.0309 USDT 0.0335 USDT 0.0311 USDT
2024-04-08 0.0331 USDT 14,196,830.4897 POND 0.0322 USDT 0.0319 USDT 0.0344 USDT 0.0333 USDT
2024-04-07 0.0325 USDT 13,551,381.4074 POND 0.0321 USDT 0.0313 USDT 0.0332 USDT 0.0320 USDT
2024-04-06 0.0320 USDT 7,711,624.3166 POND 0.0319 USDT 0.0313 USDT 0.0326 USDT 0.0319 USDT
2024-04-05 0.0313 USDT 31,705,974.3441 POND 0.0317 USDT 0.0306 USDT 0.0323 USDT 0.0317 USDT
2024-04-04 0.0298 USDT 85,584,609.7335 POND 0.0296 USDT 0.0284 USDT 0.0323 USDT 0.0313 USDT
2024-04-03 0.0289 USDT 62,717,869.4629 POND 0.0286 USDT 0.0277 USDT 0.0306 USDT 0.0294 USDT
2024-04-02 0.0296 USDT 291,281,952.4215 POND 0.0319 USDT 0.0273 USDT 0.0319 USDT 0.0286 USDT
2024-04-01 0.0319 USDT 53,521,298.7287 POND 0.0346 USDT 0.0304 USDT 0.0354 USDT 0.0318 USDT
2024-03-31 0.0339 USDT 13,358,342.2514 POND 0.0340 USDT 0.0332 USDT 0.0345 USDT 0.0340 USDT
2024-03-30 0.0341 USDT 38,853,800.0334 POND 0.0341 USDT 0.0332 USDT 0.0359 USDT 0.0332 USDT