Identifier on Bibox: POND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-25 |
0.0330 USDT |
132,668,825.9803 POND |
0.0332 USDT |
0.0322 USDT |
0.0355 USDT |
0.0340 USDT |
| 2024-03-24 |
0.0319 USDT |
79,609,324.1420 POND |
0.0322 USDT |
0.0310 USDT |
0.0332 USDT |
0.0323 USDT |
| 2024-03-23 |
0.0321 USDT |
52,044,108.0692 POND |
0.0313 USDT |
0.0312 USDT |
0.0332 USDT |
0.0332 USDT |
| 2024-03-22 |
0.0316 USDT |
175,741,851.9657 POND |
0.0322 USDT |
0.0303 USDT |
0.0334 USDT |
0.0307 USDT |
| 2024-03-21 |
0.0322 USDT |
125,482,854.6788 POND |
0.0327 USDT |
0.0308 USDT |
0.0334 USDT |
0.0312 USDT |
| 2024-03-20 |
0.0292 USDT |
379,709,369.9346 POND |
0.0282 USDT |
0.0269 USDT |
0.0332 USDT |
0.0332 USDT |
| 2024-03-19 |
0.0292 USDT |
461,341,438.3355 POND |
0.0316 USDT |
0.0253 USDT |
0.0317 USDT |
0.0300 USDT |
| 2024-03-18 |
0.0324 USDT |
99,640,131.8642 POND |
0.0353 USDT |
0.0304 USDT |
0.0359 USDT |
0.0317 USDT |
| 2024-03-17 |
0.0347 USDT |
116,274,032.7768 POND |
0.0341 USDT |
0.0319 USDT |
0.0368 USDT |
0.0361 USDT |
| 2024-03-16 |
0.0375 USDT |
149,230,605.7672 POND |
0.0372 USDT |
0.0334 USDT |
0.0414 USDT |
0.0335 USDT |
| 2024-03-15 |
0.0367 USDT |
177,666,552.1583 POND |
0.0345 USDT |
0.0334 USDT |
0.0405 USDT |
0.0401 USDT |
| 2024-03-14 |
0.0347 USDT |
66,847,313.8284 POND |
0.0354 USDT |
0.0334 USDT |
0.0367 USDT |
0.0348 USDT |
| 2024-03-13 |
0.0365 USDT |
56,655,519.3505 POND |
0.0336 USDT |
0.0330 USDT |
0.0398 USDT |
0.0363 USDT |
| 2024-03-12 |
0.0338 USDT |
29,201,863.0786 POND |
0.0352 USDT |
0.0306 USDT |
0.0358 USDT |
0.0329 USDT |
| 2024-03-11 |
0.0352 USDT |
54,362,875.1421 POND |
0.0353 USDT |
0.0334 USDT |
0.0373 USDT |
0.0355 USDT |
| 2024-03-10 |
0.0361 USDT |
122,846,800.1975 POND |
0.0353 USDT |
0.0335 USDT |
0.0399 USDT |
0.0349 USDT |
| 2024-03-09 |
0.0302 USDT |
50,589,311.6935 POND |
0.0301 USDT |
0.0286 USDT |
0.0329 USDT |
0.0309 USDT |
| 2024-03-08 |
0.0290 USDT |
110,675,762.4043 POND |
0.0295 USDT |
0.0273 USDT |
0.0300 USDT |
0.0288 USDT |
| 2024-03-07 |
0.0298 USDT |
39,083,039.4117 POND |
0.0293 USDT |
0.0292 USDT |
0.0319 USDT |
0.0302 USDT |
| 2024-03-06 |
0.0271 USDT |
100,511,612.6367 POND |
0.0280 USDT |
0.0263 USDT |
0.0295 USDT |
0.0273 USDT |
| 2024-03-05 |
0.0276 USDT |
132,390,739.7261 POND |
0.0252 USDT |
0.0237 USDT |
0.0335 USDT |
0.0274 USDT |
| 2024-03-04 |
0.0245 USDT |
6,914,304.0478 POND |
0.0241 USDT |
0.0238 USDT |
0.0251 USDT |
0.0249 USDT |
| 2024-03-03 |
0.0248 USDT |
12,459,262.5209 POND |
0.0250 USDT |
0.0238 USDT |
0.0256 USDT |
0.0239 USDT |
| 2024-03-02 |
0.0252 USDT |
11,620,172.7844 POND |
0.0255 USDT |
0.0246 USDT |
0.0256 USDT |
0.0254 USDT |
| 2024-03-01 |
0.0250 USDT |
18,675,364.3015 POND |
0.0248 USDT |
0.0244 USDT |
0.0256 USDT |
0.0250 USDT |
| 2024-02-29 |
0.0248 USDT |
18,401,555.1275 POND |
0.0241 USDT |
0.0235 USDT |
0.0256 USDT |
0.0243 USDT |
| 2024-02-28 |
0.0244 USDT |
13,574,615.2223 POND |
0.0242 USDT |
0.0225 USDT |
0.0273 USDT |
0.0240 USDT |
| 2024-02-27 |
0.0226 USDT |
17,130,888.1767 POND |
0.0219 USDT |
0.0216 USDT |
0.0233 USDT |
0.0230 USDT |
| 2024-02-26 |
0.0214 USDT |
17,175,197.1715 POND |
0.0213 USDT |
0.0206 USDT |
0.0220 USDT |
0.0218 USDT |
| 2024-02-25 |
0.0210 USDT |
18,228,457.4913 POND |
0.0211 USDT |
0.0205 USDT |
0.0215 USDT |
0.0213 USDT |
| 2024-02-24 |
0.0212 USDT |
17,521,696.6136 POND |
0.0211 USDT |
0.0206 USDT |
0.0215 USDT |
0.0212 USDT |
| 2024-02-23 |
0.0213 USDT |
14,884,678.1810 POND |
0.0223 USDT |
0.0203 USDT |
0.0224 USDT |
0.0211 USDT |
| 2024-02-22 |
0.0207 USDT |
17,311,516.6366 POND |
0.0199 USDT |
0.0192 USDT |
0.0233 USDT |
0.0216 USDT |
| 2024-02-21 |
0.0204 USDT |
17,338,478.9055 POND |
0.0210 USDT |
0.0193 USDT |
0.0213 USDT |
0.0195 USDT |
| 2024-02-20 |
0.0212 USDT |
15,926,006.3082 POND |
0.0217 USDT |
0.0201 USDT |
0.0220 USDT |
0.0209 USDT |
| 2024-02-19 |
0.0224 USDT |
10,989,116.7309 POND |
0.0225 USDT |
0.0216 USDT |
0.0228 USDT |
0.0220 USDT |
| 2024-02-18 |
0.0225 USDT |
12,374,817.7893 POND |
0.0225 USDT |
0.0219 USDT |
0.0230 USDT |
0.0226 USDT |
| 2024-02-17 |
0.0226 USDT |
12,305,203.3991 POND |
0.0232 USDT |
0.0216 USDT |
0.0232 USDT |
0.0225 USDT |
| 2024-02-16 |
0.0232 USDT |
11,184,094.2524 POND |
0.0230 USDT |
0.0226 USDT |
0.0239 USDT |
0.0232 USDT |
| 2024-02-15 |
0.0229 USDT |
19,254,886.2040 POND |
0.0232 USDT |
0.0225 USDT |
0.0236 USDT |
0.0230 USDT |
| 2024-02-14 |
0.0230 USDT |
22,105,004.5158 POND |
0.0228 USDT |
0.0226 USDT |
0.0240 USDT |
0.0231 USDT |
| 2024-02-13 |
0.0230 USDT |
21,644,701.8975 POND |
0.0230 USDT |
0.0225 USDT |
0.0240 USDT |
0.0230 USDT |
| 2024-02-12 |
0.0227 USDT |
25,373,995.2943 POND |
0.0229 USDT |
0.0219 USDT |
0.0240 USDT |
0.0229 USDT |
| 2024-02-11 |
0.0238 USDT |
17,865,917.4706 POND |
0.0240 USDT |
0.0228 USDT |
0.0248 USDT |
0.0228 USDT |
| 2024-02-10 |
0.0241 USDT |
27,348,261.5206 POND |
0.0237 USDT |
0.0234 USDT |
0.0263 USDT |
0.0239 USDT |
| 2024-02-09 |
0.0232 USDT |
24,811,037.0822 POND |
0.0234 USDT |
0.0226 USDT |
0.0241 USDT |
0.0229 USDT |
| 2024-02-08 |
0.0233 USDT |
22,123,812.4537 POND |
0.0235 USDT |
0.0225 USDT |
0.0245 USDT |
0.0234 USDT |
| 2024-02-07 |
0.0236 USDT |
19,623,540.8702 POND |
0.0246 USDT |
0.0227 USDT |
0.0246 USDT |
0.0237 USDT |
| 2024-02-06 |
0.0247 USDT |
21,429,015.3311 POND |
0.0255 USDT |
0.0237 USDT |
0.0260 USDT |
0.0244 USDT |
| 2024-02-05 |
0.0262 USDT |
28,498,319.1093 POND |
0.0261 USDT |
0.0248 USDT |
0.0284 USDT |
0.0249 USDT |