Identifier on Bibox: POSI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
0.0026 USDT |
428,472.8300 POSI |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-23 |
0.0026 USDT |
618,523.1200 POSI |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-04-22 |
0.0026 USDT |
1,281,940.7800 POSI |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-04-21 |
0.0027 USDT |
1,373,023.3000 POSI |
0.0027 USDT |
0.0025 USDT |
0.0031 USDT |
0.0026 USDT |
| 2025-04-20 |
0.0026 USDT |
206,405.0700 POSI |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-04-19 |
0.0026 USDT |
1,478,238.6300 POSI |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-04-18 |
0.0029 USDT |
1,189,863.0600 POSI |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-04-17 |
0.0033 USDT |
171,933.4300 POSI |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-04-16 |
0.0033 USDT |
715,616.3300 POSI |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-04-15 |
0.0035 USDT |
403,094.9400 POSI |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-04-14 |
0.0036 USDT |
249,193.0700 POSI |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-04-13 |
0.0037 USDT |
504,847.5100 POSI |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-04-12 |
0.0038 USDT |
647,318.9400 POSI |
0.0038 USDT |
0.0034 USDT |
0.0041 USDT |
0.0037 USDT |
| 2025-04-11 |
0.0043 USDT |
63,716.1700 POSI |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-10 |
0.0041 USDT |
14,085.4600 POSI |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-04-09 |
0.0041 USDT |
147,552.3100 POSI |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-04-08 |
0.0042 USDT |
254,112.1000 POSI |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-04-07 |
0.0042 USDT |
724,542.8700 POSI |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-04-06 |
0.0043 USDT |
3,174.2800 POSI |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-05 |
0.0043 USDT |
1,425,369.0800 POSI |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-04-04 |
0.0042 USDT |
1,064,852.3500 POSI |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-04-03 |
0.0042 USDT |
198,809.3300 POSI |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-04-02 |
0.0044 USDT |
289,991.5700 POSI |
0.0045 USDT |
0.0041 USDT |
0.0048 USDT |
0.0043 USDT |
| 2025-04-01 |
0.0046 USDT |
256,097.7200 POSI |
0.0046 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-03-31 |
0.0048 USDT |
296,604.9000 POSI |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-03-30 |
0.0048 USDT |
319,856.1900 POSI |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-03-29 |
0.0046 USDT |
406,778.3700 POSI |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-03-28 |
0.0048 USDT |
81,171.6400 POSI |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-03-27 |
0.0047 USDT |
344,761.5900 POSI |
0.0047 USDT |
0.0044 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-03-26 |
0.0051 USDT |
373,444.2800 POSI |
0.0052 USDT |
0.0046 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-03-25 |
0.0051 USDT |
143,737.8300 POSI |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-03-24 |
0.0050 USDT |
113,045.3300 POSI |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-03-23 |
0.0049 USDT |
146,333.7500 POSI |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-03-22 |
0.0052 USDT |
97,404.3800 POSI |
0.0054 USDT |
0.0048 USDT |
0.0054 USDT |
0.0048 USDT |
| 2025-03-21 |
0.0053 USDT |
338,646.3800 POSI |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-03-20 |
0.0053 USDT |
276,616.6700 POSI |
0.0054 USDT |
0.0049 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-03-19 |
0.0052 USDT |
203,268.1600 POSI |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-03-18 |
0.0054 USDT |
201,770.4000 POSI |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-03-17 |
0.0056 USDT |
179,475.0300 POSI |
0.0057 USDT |
0.0052 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-03-16 |
0.0057 USDT |
224,502.1400 POSI |
0.0056 USDT |
0.0050 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-03-15 |
0.0053 USDT |
88,442.2700 POSI |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-03-14 |
0.0050 USDT |
126,723.6600 POSI |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-03-13 |
0.0049 USDT |
30,291.2100 POSI |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-03-12 |
0.0048 USDT |
81,829.5000 POSI |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-03-11 |
0.0049 USDT |
800,489.8900 POSI |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-03-10 |
0.0051 USDT |
217,295.0200 POSI |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-03-09 |
0.0051 USDT |
162,871.3500 POSI |
0.0053 USDT |
0.0048 USDT |
0.0053 USDT |
0.0048 USDT |
| 2025-03-08 |
0.0053 USDT |
379,139.1300 POSI |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-03-07 |
0.0052 USDT |
1,534,351.2200 POSI |
0.0050 USDT |
0.0050 USDT |
0.0057 USDT |
0.0053 USDT |
| 2025-03-06 |
0.0052 USDT |
789,296.6200 POSI |
0.0059 USDT |
0.0050 USDT |
0.0059 USDT |
0.0050 USDT |