Identifier on Bibox: POSI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.0071 USDT |
52,699.7400 POSI |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-01-14 |
0.0072 USDT |
142,957.2100 POSI |
0.0070 USDT |
0.0068 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-01-13 |
0.0071 USDT |
142,103.3000 POSI |
0.0069 USDT |
0.0068 USDT |
0.0076 USDT |
0.0070 USDT |
| 2025-01-12 |
0.0072 USDT |
43,546.7700 POSI |
0.0074 USDT |
0.0066 USDT |
0.0077 USDT |
0.0067 USDT |
| 2025-01-11 |
0.0077 USDT |
94,043.5700 POSI |
0.0074 USDT |
0.0074 USDT |
0.0080 USDT |
0.0074 USDT |
| 2025-01-10 |
0.0076 USDT |
97,746.9800 POSI |
0.0077 USDT |
0.0074 USDT |
0.0080 USDT |
0.0074 USDT |
| 2025-01-09 |
0.0077 USDT |
90,083.5300 POSI |
0.0077 USDT |
0.0074 USDT |
0.0080 USDT |
0.0077 USDT |
| 2025-01-08 |
0.0075 USDT |
70,243.2000 POSI |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2025-01-07 |
0.0076 USDT |
83,263.3900 POSI |
0.0077 USDT |
0.0071 USDT |
0.0080 USDT |
0.0075 USDT |
| 2025-01-06 |
0.0077 USDT |
91,371.6300 POSI |
0.0077 USDT |
0.0074 USDT |
0.0080 USDT |
0.0076 USDT |
| 2025-01-05 |
0.0081 USDT |
47,207.9800 POSI |
0.0081 USDT |
0.0074 USDT |
0.0083 USDT |
0.0079 USDT |
| 2025-01-04 |
0.0078 USDT |
79,929.6500 POSI |
0.0073 USDT |
0.0073 USDT |
0.0083 USDT |
0.0080 USDT |
| 2025-01-03 |
0.0074 USDT |
43,546.9000 POSI |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-01-02 |
0.0073 USDT |
109,485.5300 POSI |
0.0074 USDT |
0.0069 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-01-01 |
0.0072 USDT |
87,058.7000 POSI |
0.0072 USDT |
0.0069 USDT |
0.0077 USDT |
0.0069 USDT |
| 2024-12-31 |
0.0072 USDT |
46,529.6600 POSI |
0.0074 USDT |
0.0069 USDT |
0.0074 USDT |
0.0069 USDT |
| 2024-12-30 |
0.0072 USDT |
43,879.2500 POSI |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-12-29 |
0.0073 USDT |
46,895.4600 POSI |
0.0074 USDT |
0.0069 USDT |
0.0075 USDT |
0.0071 USDT |
| 2024-12-28 |
0.0072 USDT |
95,344.7800 POSI |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-12-27 |
0.0073 USDT |
61,925.1900 POSI |
0.0072 USDT |
0.0069 USDT |
0.0081 USDT |
0.0073 USDT |
| 2024-12-26 |
0.0072 USDT |
94,703.9700 POSI |
0.0073 USDT |
0.0068 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-12-25 |
0.0072 USDT |
77,444.0300 POSI |
0.0072 USDT |
0.0070 USDT |
0.0079 USDT |
0.0071 USDT |
| 2024-12-24 |
0.0071 USDT |
110,501.1900 POSI |
0.0069 USDT |
0.0068 USDT |
0.0077 USDT |
0.0071 USDT |
| 2024-12-23 |
0.0070 USDT |
60,578.4200 POSI |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-12-22 |
0.0070 USDT |
108,103.8200 POSI |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-12-21 |
0.0072 USDT |
90,857.6100 POSI |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-12-20 |
0.0072 USDT |
70,408.3100 POSI |
0.0074 USDT |
0.0068 USDT |
0.0074 USDT |
0.0068 USDT |
| 2024-12-19 |
0.0076 USDT |
133,629.3700 POSI |
0.0079 USDT |
0.0069 USDT |
0.0083 USDT |
0.0074 USDT |
| 2024-12-18 |
0.0081 USDT |
101,129.7000 POSI |
0.0083 USDT |
0.0078 USDT |
0.0085 USDT |
0.0078 USDT |
| 2024-12-17 |
0.0082 USDT |
175,718.3800 POSI |
0.0082 USDT |
0.0079 USDT |
0.0089 USDT |
0.0081 USDT |
| 2024-12-16 |
0.0083 USDT |
189,143.4300 POSI |
0.0081 USDT |
0.0079 USDT |
0.0089 USDT |
0.0081 USDT |
| 2024-12-15 |
0.0079 USDT |
72,011.5700 POSI |
0.0080 USDT |
0.0078 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-12-14 |
0.0079 USDT |
88,251.2100 POSI |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-12-13 |
0.0075 USDT |
401,705.1100 POSI |
0.0075 USDT |
0.0068 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-12-12 |
0.0077 USDT |
264,292.5900 POSI |
0.0079 USDT |
0.0073 USDT |
0.0083 USDT |
0.0074 USDT |
| 2024-12-11 |
0.0078 USDT |
260,827.8600 POSI |
0.0078 USDT |
0.0073 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-12-10 |
0.0078 USDT |
107,180.4900 POSI |
0.0077 USDT |
0.0075 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-12-09 |
0.0080 USDT |
187,013.7800 POSI |
0.0080 USDT |
0.0076 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-12-08 |
0.0079 USDT |
371,293.5200 POSI |
0.0075 USDT |
0.0075 USDT |
0.0086 USDT |
0.0080 USDT |
| 2024-12-07 |
0.0072 USDT |
658,226.4000 POSI |
0.0072 USDT |
0.0069 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-12-06 |
0.0072 USDT |
865,126.2300 POSI |
0.0073 USDT |
0.0067 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-12-05 |
0.0075 USDT |
975,460.8700 POSI |
0.0079 USDT |
0.0068 USDT |
0.0082 USDT |
0.0071 USDT |
| 2024-12-04 |
0.0075 USDT |
472,475.0300 POSI |
0.0071 USDT |
0.0066 USDT |
0.0086 USDT |
0.0077 USDT |
| 2024-12-03 |
0.0060 USDT |
232,535.9000 POSI |
0.0059 USDT |
0.0056 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-12-02 |
0.0060 USDT |
312,030.8000 POSI |
0.0061 USDT |
0.0057 USDT |
0.0064 USDT |
0.0058 USDT |
| 2024-12-01 |
0.0061 USDT |
267,800.4700 POSI |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-11-30 |
0.0062 USDT |
966,436.9300 POSI |
0.0062 USDT |
0.0058 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-11-29 |
0.0062 USDT |
982,477.8400 POSI |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-11-28 |
0.0061 USDT |
1,665,067.9400 POSI |
0.0059 USDT |
0.0058 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-11-27 |
0.0061 USDT |
537,962.8300 POSI |
0.0062 USDT |
0.0058 USDT |
0.0067 USDT |
0.0063 USDT |