Identifier on Bibox: POSI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0068 USDT |
179,530.0300 POSI |
0.0071 USDT |
0.0066 USDT |
0.0077 USDT |
0.0073 USDT |
| 2024-12-03 |
0.0060 USDT |
232,535.9000 POSI |
0.0059 USDT |
0.0056 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-12-02 |
0.0060 USDT |
312,030.8000 POSI |
0.0061 USDT |
0.0057 USDT |
0.0064 USDT |
0.0058 USDT |
| 2024-12-01 |
0.0061 USDT |
267,800.4700 POSI |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-11-30 |
0.0062 USDT |
966,436.9300 POSI |
0.0062 USDT |
0.0058 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-11-29 |
0.0062 USDT |
982,477.8400 POSI |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-11-28 |
0.0061 USDT |
1,665,067.9400 POSI |
0.0059 USDT |
0.0058 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-11-27 |
0.0061 USDT |
537,962.8300 POSI |
0.0062 USDT |
0.0058 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-11-26 |
0.0060 USDT |
334,881.9500 POSI |
0.0060 USDT |
0.0055 USDT |
0.0064 USDT |
0.0058 USDT |
| 2024-11-25 |
0.0060 USDT |
210,558.3800 POSI |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-11-24 |
0.0061 USDT |
642,057.4800 POSI |
0.0059 USDT |
0.0055 USDT |
0.0065 USDT |
0.0059 USDT |
| 2024-11-23 |
0.0057 USDT |
339,814.2300 POSI |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-11-22 |
0.0057 USDT |
573,076.4300 POSI |
0.0054 USDT |
0.0054 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-11-21 |
0.0055 USDT |
527,654.7800 POSI |
0.0058 USDT |
0.0051 USDT |
0.0061 USDT |
0.0055 USDT |
| 2024-11-20 |
0.0057 USDT |
457,858.1800 POSI |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-11-19 |
0.0057 USDT |
501,307.0000 POSI |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-11-18 |
0.0061 USDT |
671,558.8700 POSI |
0.0061 USDT |
0.0057 USDT |
0.0063 USDT |
0.0057 USDT |
| 2024-11-17 |
0.0062 USDT |
763,292.4100 POSI |
0.0060 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-11-16 |
0.0061 USDT |
989,554.7300 POSI |
0.0061 USDT |
0.0055 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-11-15 |
0.0063 USDT |
424,461.2400 POSI |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2024-11-14 |
0.0064 USDT |
1,007,011.2500 POSI |
0.0065 USDT |
0.0061 USDT |
0.0070 USDT |
0.0065 USDT |
| 2024-11-13 |
0.0070 USDT |
340,830.4600 POSI |
0.0071 USDT |
0.0063 USDT |
0.0073 USDT |
0.0064 USDT |
| 2024-11-12 |
0.0070 USDT |
659,153.4800 POSI |
0.0069 USDT |
0.0068 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-11-11 |
0.0068 USDT |
1,184,623.3100 POSI |
0.0067 USDT |
0.0064 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-11-10 |
0.0062 USDT |
595,775.7500 POSI |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-11-09 |
0.0062 USDT |
705,242.8800 POSI |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-11-08 |
0.0063 USDT |
1,143,902.2200 POSI |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-11-07 |
0.0063 USDT |
875,336.6300 POSI |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-11-06 |
0.0062 USDT |
734,522.1500 POSI |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0061 USDT |
| 2024-11-05 |
0.0062 USDT |
914,550.9300 POSI |
0.0062 USDT |
0.0061 USDT |
0.0069 USDT |
0.0062 USDT |
| 2024-11-04 |
0.0062 USDT |
895,660.9300 POSI |
0.0061 USDT |
0.0060 USDT |
0.0069 USDT |
0.0062 USDT |
| 2024-11-03 |
0.0062 USDT |
608,675.4100 POSI |
0.0063 USDT |
0.0059 USDT |
0.0066 USDT |
0.0062 USDT |
| 2024-11-02 |
0.0063 USDT |
906,135.5600 POSI |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-11-01 |
0.0063 USDT |
830,800.9400 POSI |
0.0063 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-10-31 |
0.0064 USDT |
528,480.2700 POSI |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-10-30 |
0.0062 USDT |
618,618.2700 POSI |
0.0061 USDT |
0.0059 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-10-29 |
0.0063 USDT |
1,111,036.8600 POSI |
0.0064 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2024-10-28 |
0.0063 USDT |
1,719,386.0600 POSI |
0.0062 USDT |
0.0059 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-10-27 |
0.0062 USDT |
1,161,257.3400 POSI |
0.0062 USDT |
0.0057 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-10-26 |
0.0063 USDT |
1,061,750.2600 POSI |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-10-25 |
0.0065 USDT |
2,166,994.5500 POSI |
0.0065 USDT |
0.0060 USDT |
0.0083 USDT |
0.0065 USDT |
| 2024-10-24 |
0.0061 USDT |
887,148.1400 POSI |
0.0062 USDT |
0.0056 USDT |
0.0079 USDT |
0.0065 USDT |
| 2024-10-23 |
0.0061 USDT |
989,277.1600 POSI |
0.0062 USDT |
0.0058 USDT |
0.0064 USDT |
0.0060 USDT |
| 2024-10-22 |
0.0062 USDT |
1,094,964.6600 POSI |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-10-21 |
0.0064 USDT |
446,440.0700 POSI |
0.0066 USDT |
0.0060 USDT |
0.0069 USDT |
0.0062 USDT |
| 2024-10-20 |
0.0065 USDT |
414,954.8600 POSI |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-10-19 |
0.0065 USDT |
293,260.0000 POSI |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-10-18 |
0.0066 USDT |
445,831.3400 POSI |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-10-17 |
0.0066 USDT |
654,688.9500 POSI |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-10-16 |
0.0066 USDT |
389,451.5000 POSI |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0065 USDT |