Crypto exchange Bibox

Market Position Exchange (POSI) / Tether (USDT)

Identifier on Bibox: POSI_USDT
Date Price Volume Open Low High Close
2023-09-03 0.0258 USDT 158,798.4500 POSI 0.0253 USDT 0.0249 USDT 0.0266 USDT 0.0262 USDT
2023-09-02 0.0256 USDT 115,046.5000 POSI 0.0259 USDT 0.0248 USDT 0.0260 USDT 0.0254 USDT
2023-09-01 0.0262 USDT 98,833.6100 POSI 0.0264 USDT 0.0258 USDT 0.0266 USDT 0.0258 USDT
2023-08-31 0.0266 USDT 84,957.0700 POSI 0.0268 USDT 0.0263 USDT 0.0269 USDT 0.0266 USDT
2023-08-30 0.0263 USDT 133,142.5200 POSI 0.0262 USDT 0.0258 USDT 0.0267 USDT 0.0263 USDT
2023-08-29 0.0280 USDT 108,850.4500 POSI 0.0279 USDT 0.0272 USDT 0.0287 USDT 0.0273 USDT
2023-08-28 0.0277 USDT 137,379.6300 POSI 0.0279 USDT 0.0268 USDT 0.0283 USDT 0.0278 USDT
2023-08-27 0.0276 USDT 171,517.4100 POSI 0.0273 USDT 0.0263 USDT 0.0300 USDT 0.0280 USDT
2023-08-26 0.0249 USDT 130,050.6900 POSI 0.0246 USDT 0.0244 USDT 0.0263 USDT 0.0260 USDT
2023-08-25 0.0246 USDT 154,446.4500 POSI 0.0244 USDT 0.0242 USDT 0.0249 USDT 0.0246 USDT
2023-08-24 0.0241 USDT 157,591.5300 POSI 0.0244 USDT 0.0237 USDT 0.0250 USDT 0.0245 USDT
2023-08-23 0.0231 USDT 165,656.7400 POSI 0.0230 USDT 0.0225 USDT 0.0239 USDT 0.0236 USDT
2023-08-22 0.0227 USDT 169,669.8700 POSI 0.0227 USDT 0.0224 USDT 0.0234 USDT 0.0230 USDT
2023-08-21 0.0227 USDT 176,999.1200 POSI 0.0231 USDT 0.0223 USDT 0.0231 USDT 0.0227 USDT
2023-08-20 0.0222 USDT 202,153.1000 POSI 0.0211 USDT 0.0209 USDT 0.0245 USDT 0.0229 USDT
2023-08-19 0.0212 USDT 259,419.3000 POSI 0.0212 USDT 0.0210 USDT 0.0217 USDT 0.0211 USDT
2023-08-18 0.0211 USDT 162,352.9700 POSI 0.0211 USDT 0.0207 USDT 0.0217 USDT 0.0209 USDT
2023-08-17 0.0219 USDT 158,464.0300 POSI 0.0220 USDT 0.0211 USDT 0.0227 USDT 0.0213 USDT
2023-08-16 0.0220 USDT 103,353.5500 POSI 0.0219 USDT 0.0214 USDT 0.0224 USDT 0.0219 USDT
2023-08-15 0.0228 USDT 162,600.3500 POSI 0.0227 USDT 0.0216 USDT 0.0232 USDT 0.0225 USDT
2023-08-14 0.0227 USDT 181,436.6300 POSI 0.0224 USDT 0.0224 USDT 0.0231 USDT 0.0228 USDT
2023-08-13 0.0224 USDT 119,875.9000 POSI 0.0222 USDT 0.0220 USDT 0.0226 USDT 0.0224 USDT
2023-08-12 0.0223 USDT 184,607.9100 POSI 0.0222 USDT 0.0220 USDT 0.0231 USDT 0.0223 USDT
2023-08-11 0.0223 USDT 130,328.4100 POSI 0.0223 USDT 0.0219 USDT 0.0224 USDT 0.0222 USDT
2023-08-10 0.0226 USDT 152,379.6300 POSI 0.0228 USDT 0.0222 USDT 0.0228 USDT 0.0222 USDT
2023-08-09 0.0227 USDT 250,554.3000 POSI 0.0229 USDT 0.0223 USDT 0.0230 USDT 0.0228 USDT
2023-08-08 0.0229 USDT 167,520.7500 POSI 0.0227 USDT 0.0222 USDT 0.0232 USDT 0.0230 USDT
2023-08-07 0.0227 USDT 210,631.7300 POSI 0.0224 USDT 0.0223 USDT 0.0237 USDT 0.0228 USDT
2023-08-06 0.0219 USDT 177,820.6800 POSI 0.0208 USDT 0.0207 USDT 0.0248 USDT 0.0218 USDT
2023-08-05 0.0211 USDT 203,173.2800 POSI 0.0211 USDT 0.0208 USDT 0.0213 USDT 0.0211 USDT
2023-08-04 0.0211 USDT 197,522.1000 POSI 0.0212 USDT 0.0207 USDT 0.0215 USDT 0.0211 USDT
2023-08-03 0.0218 USDT 199,606.4000 POSI 0.0223 USDT 0.0207 USDT 0.0225 USDT 0.0211 USDT
2023-08-02 0.0211 USDT 200,565.7200 POSI 0.0208 USDT 0.0204 USDT 0.0236 USDT 0.0223 USDT
2023-08-01 0.0206 USDT 161,647.9300 POSI 0.0209 USDT 0.0200 USDT 0.0210 USDT 0.0208 USDT
2023-07-31 0.0215 USDT 107,603.4900 POSI 0.0217 USDT 0.0206 USDT 0.0219 USDT 0.0210 USDT
2023-07-30 0.0223 USDT 214,041.5700 POSI 0.0229 USDT 0.0213 USDT 0.0233 USDT 0.0217 USDT
2023-07-29 0.0227 USDT 190,301.7200 POSI 0.0228 USDT 0.0223 USDT 0.0235 USDT 0.0225 USDT
2023-07-28 0.0224 USDT 298,393.1700 POSI 0.0222 USDT 0.0218 USDT 0.0232 USDT 0.0228 USDT
2023-07-27 0.0226 USDT 317,044.6400 POSI 0.0228 USDT 0.0220 USDT 0.0234 USDT 0.0223 USDT
2023-07-26 0.0231 USDT 276,580.8600 POSI 0.0232 USDT 0.0224 USDT 0.0247 USDT 0.0224 USDT
2023-07-25 0.0219 USDT 259,449.6100 POSI 0.0220 USDT 0.0214 USDT 0.0225 USDT 0.0223 USDT
2023-07-24 0.0218 USDT 237,447.9000 POSI 0.0219 USDT 0.0211 USDT 0.0228 USDT 0.0218 USDT
2023-07-23 0.0212 USDT 294,454.8300 POSI 0.0212 USDT 0.0207 USDT 0.0224 USDT 0.0222 USDT
2023-07-22 0.0214 USDT 227,521.0700 POSI 0.0214 USDT 0.0203 USDT 0.0222 USDT 0.0212 USDT
2023-07-21 0.0214 USDT 271,644.1900 POSI 0.0211 USDT 0.0210 USDT 0.0216 USDT 0.0214 USDT
2023-07-20 0.0213 USDT 256,987.0800 POSI 0.0212 USDT 0.0209 USDT 0.0220 USDT 0.0211 USDT
2023-07-19 0.0220 USDT 236,088.1000 POSI 0.0222 USDT 0.0209 USDT 0.0223 USDT 0.0214 USDT
2023-07-18 0.0225 USDT 258,534.8000 POSI 0.0224 USDT 0.0212 USDT 0.0238 USDT 0.0224 USDT
2023-07-17 0.0225 USDT 259,487.9300 POSI 0.0223 USDT 0.0223 USDT 0.0235 USDT 0.0225 USDT
2023-07-16 0.0222 USDT 232,623.0400 POSI 0.0223 USDT 0.0220 USDT 0.0224 USDT 0.0224 USDT