Identifier on Bibox: POSI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.0390 USDT |
43,618,669.1800 POSI |
0.0383 USDT |
0.0375 USDT |
0.0458 USDT |
0.0410 USDT |
| 2023-04-14 |
0.0388 USDT |
46,179,722.6200 POSI |
0.0387 USDT |
0.0381 USDT |
0.0398 USDT |
0.0394 USDT |
| 2023-04-13 |
0.0386 USDT |
65,058,034.3100 POSI |
0.0389 USDT |
0.0374 USDT |
0.0412 USDT |
0.0389 USDT |
| 2023-04-12 |
0.0385 USDT |
59,847,337.5500 POSI |
0.0382 USDT |
0.0378 USDT |
0.0400 USDT |
0.0388 USDT |
| 2023-04-11 |
0.0373 USDT |
62,036,947.7600 POSI |
0.0368 USDT |
0.0357 USDT |
0.0387 USDT |
0.0382 USDT |
| 2023-04-10 |
0.0379 USDT |
29,368,568.0200 POSI |
0.0388 USDT |
0.0356 USDT |
0.0393 USDT |
0.0357 USDT |
| 2023-04-09 |
0.0395 USDT |
55,842,056.8500 POSI |
0.0388 USDT |
0.0382 USDT |
0.0471 USDT |
0.0386 USDT |
| 2023-04-08 |
0.0385 USDT |
58,747,030.7000 POSI |
0.0389 USDT |
0.0367 USDT |
0.0399 USDT |
0.0392 USDT |
| 2023-04-07 |
0.0397 USDT |
60,201,884.5300 POSI |
0.0396 USDT |
0.0371 USDT |
0.0412 USDT |
0.0389 USDT |
| 2023-04-06 |
0.0391 USDT |
81,904,623.9900 POSI |
0.0402 USDT |
0.0382 USDT |
0.0437 USDT |
0.0400 USDT |
| 2023-04-05 |
0.0370 USDT |
24,606,084.0100 POSI |
0.0351 USDT |
0.0348 USDT |
0.0382 USDT |
0.0375 USDT |
| 2023-04-04 |
0.0374 USDT |
17,923,871.9900 POSI |
0.0368 USDT |
0.0350 USDT |
0.0382 USDT |
0.0366 USDT |
| 2023-04-03 |
0.0381 USDT |
82,797,058.8700 POSI |
0.0398 USDT |
0.0366 USDT |
0.0403 USDT |
0.0375 USDT |
| 2023-04-02 |
0.0421 USDT |
45,225,793.0000 POSI |
0.0430 USDT |
0.0399 USDT |
0.0430 USDT |
0.0399 USDT |
| 2023-04-01 |
0.0432 USDT |
49,290,656.8200 POSI |
0.0443 USDT |
0.0420 USDT |
0.0444 USDT |
0.0428 USDT |
| 2023-03-31 |
0.0450 USDT |
35,088,341.1300 POSI |
0.0450 USDT |
0.0440 USDT |
0.0462 USDT |
0.0444 USDT |
| 2023-03-30 |
0.0452 USDT |
73,258,549.4500 POSI |
0.0456 USDT |
0.0438 USDT |
0.0472 USDT |
0.0448 USDT |
| 2023-03-29 |
0.0457 USDT |
58,759,802.2000 POSI |
0.0460 USDT |
0.0446 USDT |
0.0499 USDT |
0.0464 USDT |
| 2023-03-28 |
0.0464 USDT |
70,640,298.6000 POSI |
0.0467 USDT |
0.0452 USDT |
0.0482 USDT |
0.0462 USDT |
| 2023-03-27 |
0.0476 USDT |
52,298,290.4900 POSI |
0.0479 USDT |
0.0452 USDT |
0.0488 USDT |
0.0460 USDT |
| 2023-03-26 |
0.0487 USDT |
51,963,701.2400 POSI |
0.0491 USDT |
0.0479 USDT |
0.0505 USDT |
0.0482 USDT |
| 2023-03-25 |
0.0489 USDT |
57,678,054.8400 POSI |
0.0483 USDT |
0.0474 USDT |
0.0509 USDT |
0.0491 USDT |
| 2023-03-24 |
0.0488 USDT |
61,151,846.8700 POSI |
0.0500 USDT |
0.0465 USDT |
0.0512 USDT |
0.0473 USDT |
| 2023-03-23 |
0.0503 USDT |
59,279,308.9500 POSI |
0.0501 USDT |
0.0483 USDT |
0.0521 USDT |
0.0504 USDT |
| 2023-03-22 |
0.0508 USDT |
56,943,659.0400 POSI |
0.0516 USDT |
0.0496 USDT |
0.0530 USDT |
0.0500 USDT |
| 2023-03-21 |
0.0525 USDT |
49,331,530.4700 POSI |
0.0536 USDT |
0.0504 USDT |
0.0552 USDT |
0.0513 USDT |
| 2023-03-20 |
0.0545 USDT |
47,723,794.1400 POSI |
0.0552 USDT |
0.0532 USDT |
0.0559 USDT |
0.0537 USDT |
| 2023-03-19 |
0.0543 USDT |
46,976,607.5000 POSI |
0.0534 USDT |
0.0528 USDT |
0.0572 USDT |
0.0552 USDT |
| 2023-03-18 |
0.0540 USDT |
49,971,806.4400 POSI |
0.0548 USDT |
0.0526 USDT |
0.0571 USDT |
0.0531 USDT |
| 2023-03-17 |
0.0553 USDT |
58,283,749.4800 POSI |
0.0557 USDT |
0.0522 USDT |
0.0568 USDT |
0.0548 USDT |
| 2023-03-16 |
0.0578 USDT |
39,759,879.8000 POSI |
0.0600 USDT |
0.0548 USDT |
0.0605 USDT |
0.0556 USDT |
| 2023-03-15 |
0.0639 USDT |
39,376,063.9600 POSI |
0.0678 USDT |
0.0600 USDT |
0.0680 USDT |
0.0600 USDT |
| 2023-03-14 |
0.0664 USDT |
49,621,512.1800 POSI |
0.0652 USDT |
0.0629 USDT |
0.0689 USDT |
0.0675 USDT |
| 2023-03-13 |
0.0679 USDT |
38,507,212.7000 POSI |
0.0705 USDT |
0.0621 USDT |
0.0717 USDT |
0.0652 USDT |
| 2023-03-12 |
0.0688 USDT |
50,512,241.5700 POSI |
0.0676 USDT |
0.0668 USDT |
0.0714 USDT |
0.0700 USDT |
| 2023-03-11 |
0.0679 USDT |
47,057,751.8900 POSI |
0.0676 USDT |
0.0674 USDT |
0.0697 USDT |
0.0682 USDT |
| 2023-03-10 |
0.0690 USDT |
52,571,038.5200 POSI |
0.0699 USDT |
0.0663 USDT |
0.0704 USDT |
0.0681 USDT |
| 2023-03-09 |
0.0737 USDT |
40,646,959.8200 POSI |
0.0774 USDT |
0.0681 USDT |
0.0782 USDT |
0.0699 USDT |
| 2023-03-08 |
0.0781 USDT |
41,778,845.8000 POSI |
0.0782 USDT |
0.0754 USDT |
0.0790 USDT |
0.0780 USDT |
| 2023-03-07 |
0.0788 USDT |
25,224,902.6800 POSI |
0.0798 USDT |
0.0768 USDT |
0.0819 USDT |
0.0778 USDT |
| 2023-03-06 |
0.0813 USDT |
39,094,426.0100 POSI |
0.0834 USDT |
0.0780 USDT |
0.0839 USDT |
0.0792 USDT |
| 2023-03-05 |
0.0836 USDT |
33,912,115.1900 POSI |
0.0843 USDT |
0.0805 USDT |
0.0890 USDT |
0.0829 USDT |
| 2023-03-04 |
0.0831 USDT |
36,752,337.1100 POSI |
0.0824 USDT |
0.0808 USDT |
0.0867 USDT |
0.0837 USDT |
| 2023-03-03 |
0.0841 USDT |
32,502,335.2200 POSI |
0.0857 USDT |
0.0805 USDT |
0.0875 USDT |
0.0824 USDT |
| 2023-03-02 |
0.0871 USDT |
29,469,860.6500 POSI |
0.0890 USDT |
0.0835 USDT |
0.0898 USDT |
0.0851 USDT |
| 2023-03-01 |
0.0889 USDT |
36,259,515.9100 POSI |
0.0881 USDT |
0.0878 USDT |
0.0908 USDT |
0.0897 USDT |
| 2023-02-28 |
0.0879 USDT |
32,867,672.5600 POSI |
0.0876 USDT |
0.0839 USDT |
0.0917 USDT |
0.0881 USDT |
| 2023-02-27 |
0.0880 USDT |
33,133,823.2500 POSI |
0.0884 USDT |
0.0860 USDT |
0.0928 USDT |
0.0876 USDT |
| 2023-02-26 |
0.0858 USDT |
30,795,282.7700 POSI |
0.0832 USDT |
0.0818 USDT |
0.0913 USDT |
0.0884 USDT |
| 2023-02-25 |
0.0836 USDT |
29,821,614.4900 POSI |
0.0834 USDT |
0.0793 USDT |
0.0874 USDT |
0.0837 USDT |