Identifier on Bibox: POSI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.0848 USDT |
35,489,207.8200 POSI |
0.0861 USDT |
0.0812 USDT |
0.0914 USDT |
0.0834 USDT |
| 2023-02-23 |
0.0861 USDT |
18,668,641.0500 POSI |
0.0860 USDT |
0.0843 USDT |
0.0880 USDT |
0.0861 USDT |
| 2022-08-22 |
0.1433 USDT |
169,515.7600 POSI |
0.1391 USDT |
0.1381 USDT |
0.1411 USDT |
0.1402 USDT |
| 2022-08-21 |
0.1443 USDT |
1,253,662.0500 POSI |
0.1430 USDT |
0.1428 USDT |
0.1482 USDT |
0.1445 USDT |
| 2022-08-20 |
0.1404 USDT |
1,612,830.3100 POSI |
0.1391 USDT |
0.1374 USDT |
0.1439 USDT |
0.1436 USDT |
| 2022-08-19 |
0.1411 USDT |
1,212,353.9700 POSI |
0.0800 USDT |
0.0800 USDT |
0.1475 USDT |
0.1386 USDT |