Identifier on Bibox: POSI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.0066 USDT |
389,451.5000 POSI |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-10-15 |
0.0065 USDT |
443,670.9300 POSI |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-10-14 |
0.0065 USDT |
431,698.7000 POSI |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-10-13 |
0.0065 USDT |
321,752.1900 POSI |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-10-12 |
0.0065 USDT |
452,002.6200 POSI |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-10-11 |
0.0065 USDT |
694,175.4500 POSI |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-10-10 |
0.0066 USDT |
205,934.3400 POSI |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-10-09 |
0.0067 USDT |
1,101,299.6800 POSI |
0.0068 USDT |
0.0065 USDT |
0.0074 USDT |
0.0067 USDT |
| 2024-10-08 |
0.0068 USDT |
945,308.2500 POSI |
0.0069 USDT |
0.0065 USDT |
0.0071 USDT |
0.0066 USDT |
| 2024-10-07 |
0.0066 USDT |
928,357.2500 POSI |
0.0066 USDT |
0.0065 USDT |
0.0071 USDT |
0.0067 USDT |
| 2024-10-06 |
0.0066 USDT |
1,174,922.1100 POSI |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-10-05 |
0.0066 USDT |
807,037.1400 POSI |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-10-04 |
0.0065 USDT |
384,886.5300 POSI |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-10-03 |
0.0065 USDT |
414,291.6100 POSI |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-10-02 |
0.0065 USDT |
476,294.8600 POSI |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-10-01 |
0.0065 USDT |
678,320.2900 POSI |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-09-30 |
0.0067 USDT |
1,361,575.0400 POSI |
0.0070 USDT |
0.0065 USDT |
0.0076 USDT |
0.0066 USDT |
| 2024-09-29 |
0.0068 USDT |
1,039,403.7600 POSI |
0.0069 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-09-28 |
0.0068 USDT |
1,202,116.9700 POSI |
0.0068 USDT |
0.0067 USDT |
0.0073 USDT |
0.0069 USDT |
| 2024-09-27 |
0.0069 USDT |
1,515,091.2900 POSI |
0.0068 USDT |
0.0067 USDT |
0.0073 USDT |
0.0068 USDT |
| 2024-09-26 |
0.0068 USDT |
1,281,052.1400 POSI |
0.0067 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-09-25 |
0.0068 USDT |
1,003,313.0700 POSI |
0.0072 USDT |
0.0066 USDT |
0.0077 USDT |
0.0067 USDT |
| 2024-09-24 |
0.0068 USDT |
1,240,161.4300 POSI |
0.0066 USDT |
0.0065 USDT |
0.0077 USDT |
0.0070 USDT |
| 2024-09-23 |
0.0066 USDT |
1,108,579.7400 POSI |
0.0065 USDT |
0.0065 USDT |
0.0071 USDT |
0.0066 USDT |
| 2024-09-22 |
0.0065 USDT |
994,693.7500 POSI |
0.0064 USDT |
0.0064 USDT |
0.0071 USDT |
0.0065 USDT |
| 2024-09-21 |
0.0066 USDT |
1,089,565.4700 POSI |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-09-20 |
0.0066 USDT |
1,019,997.2500 POSI |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-09-19 |
0.0066 USDT |
952,474.8800 POSI |
0.0063 USDT |
0.0063 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-09-18 |
0.0064 USDT |
1,272,379.1000 POSI |
0.0064 USDT |
0.0061 USDT |
0.0070 USDT |
0.0063 USDT |
| 2024-09-17 |
0.0064 USDT |
823,194.5000 POSI |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-09-16 |
0.0066 USDT |
1,115,760.6100 POSI |
0.0069 USDT |
0.0064 USDT |
0.0073 USDT |
0.0064 USDT |
| 2024-09-15 |
0.0067 USDT |
1,011,854.2800 POSI |
0.0067 USDT |
0.0063 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-09-14 |
0.0068 USDT |
935,410.5400 POSI |
0.0065 USDT |
0.0064 USDT |
0.0080 USDT |
0.0065 USDT |
| 2024-09-13 |
0.0065 USDT |
1,178,627.4700 POSI |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-09-12 |
0.0062 USDT |
1,147,980.9300 POSI |
0.0061 USDT |
0.0058 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-09-11 |
0.0059 USDT |
1,087,328.9800 POSI |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-09-10 |
0.0059 USDT |
1,266,824.0100 POSI |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-09-09 |
0.0060 USDT |
1,048,088.8700 POSI |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-09-08 |
0.0060 USDT |
1,319,470.7600 POSI |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-09-07 |
0.0063 USDT |
817,919.8100 POSI |
0.0065 USDT |
0.0060 USDT |
0.0068 USDT |
0.0061 USDT |
| 2024-09-06 |
0.0065 USDT |
685,318.7000 POSI |
0.0065 USDT |
0.0060 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-09-05 |
0.0064 USDT |
864,691.9300 POSI |
0.0064 USDT |
0.0060 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-09-04 |
0.0063 USDT |
876,803.5600 POSI |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-09-03 |
0.0063 USDT |
1,144,734.7000 POSI |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-09-02 |
0.0062 USDT |
1,060,986.0100 POSI |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-09-01 |
0.0063 USDT |
1,200,585.7500 POSI |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-08-31 |
0.0064 USDT |
1,174,549.6000 POSI |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-08-30 |
0.0064 USDT |
1,001,494.5800 POSI |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-08-29 |
0.0065 USDT |
880,017.0700 POSI |
0.0067 USDT |
0.0061 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-08-28 |
0.0066 USDT |
1,059,675.2100 POSI |
0.0068 USDT |
0.0063 USDT |
0.0068 USDT |
0.0065 USDT |