Identifier on Bibox: POSI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.0065 USDT |
980,281.4300 POSI |
0.0064 USDT |
0.0062 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-08-26 |
0.0064 USDT |
888,660.4700 POSI |
0.0065 USDT |
0.0059 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-08-25 |
0.0064 USDT |
1,068,588.3100 POSI |
0.0065 USDT |
0.0057 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-08-24 |
0.0066 USDT |
1,119,753.7500 POSI |
0.0066 USDT |
0.0052 USDT |
0.0076 USDT |
0.0064 USDT |
| 2024-08-23 |
0.0065 USDT |
1,295,832.8000 POSI |
0.0061 USDT |
0.0061 USDT |
0.0075 USDT |
0.0066 USDT |
| 2024-08-22 |
0.0062 USDT |
1,218,000.2200 POSI |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-08-21 |
0.0061 USDT |
1,274,625.3800 POSI |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-08-20 |
0.0062 USDT |
1,298,183.8300 POSI |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0060 USDT |
| 2024-08-19 |
0.0063 USDT |
788,798.9500 POSI |
0.0061 USDT |
0.0060 USDT |
0.0069 USDT |
0.0064 USDT |
| 2024-08-18 |
0.0062 USDT |
936,518.7200 POSI |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-08-17 |
0.0062 USDT |
1,209,776.3100 POSI |
0.0060 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-08-16 |
0.0061 USDT |
1,003,079.7100 POSI |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-08-15 |
0.0062 USDT |
909,186.1500 POSI |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2024-08-14 |
0.0061 USDT |
911,257.0900 POSI |
0.0061 USDT |
0.0057 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-08-13 |
0.0061 USDT |
926,878.1800 POSI |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-08-12 |
0.0061 USDT |
1,162,411.4500 POSI |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-08-11 |
0.0060 USDT |
1,381,877.6200 POSI |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-08-10 |
0.0060 USDT |
2,807,718.9400 POSI |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-08-09 |
0.0060 USDT |
2,969,254.2900 POSI |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-08-08 |
0.0058 USDT |
1,094,046.0100 POSI |
0.0058 USDT |
0.0057 USDT |
0.0065 USDT |
0.0059 USDT |
| 2024-08-07 |
0.0058 USDT |
1,048,430.3700 POSI |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-08-06 |
0.0058 USDT |
1,837,123.5600 POSI |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-08-05 |
0.0061 USDT |
3,956,738.4700 POSI |
0.0063 USDT |
0.0055 USDT |
0.0065 USDT |
0.0060 USDT |
| 2024-08-04 |
0.0063 USDT |
1,873,157.5000 POSI |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-08-03 |
0.0064 USDT |
2,589,934.1400 POSI |
0.0063 USDT |
0.0062 USDT |
0.0074 USDT |
0.0063 USDT |
| 2024-08-02 |
0.0062 USDT |
2,181,170.0200 POSI |
0.0060 USDT |
0.0057 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-08-01 |
0.0061 USDT |
1,117,150.4500 POSI |
0.0063 USDT |
0.0057 USDT |
0.0071 USDT |
0.0060 USDT |
| 2024-07-31 |
0.0063 USDT |
884,057.3000 POSI |
0.0063 USDT |
0.0061 USDT |
0.0071 USDT |
0.0063 USDT |
| 2024-07-30 |
0.0061 USDT |
1,568,850.0800 POSI |
0.0062 USDT |
0.0058 USDT |
0.0068 USDT |
0.0063 USDT |
| 2024-07-29 |
0.0064 USDT |
1,064,114.9700 POSI |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-07-28 |
0.0064 USDT |
1,584,172.3000 POSI |
0.0064 USDT |
0.0062 USDT |
0.0071 USDT |
0.0064 USDT |
| 2024-07-27 |
0.0063 USDT |
977,554.1100 POSI |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-07-26 |
0.0062 USDT |
1,241,341.3800 POSI |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-07-25 |
0.0063 USDT |
1,099,373.7600 POSI |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-07-24 |
0.0063 USDT |
936,333.0400 POSI |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-07-23 |
0.0063 USDT |
1,633,997.7200 POSI |
0.0062 USDT |
0.0061 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-07-22 |
0.0062 USDT |
1,276,834.5400 POSI |
0.0061 USDT |
0.0059 USDT |
0.0070 USDT |
0.0063 USDT |
| 2024-07-21 |
0.0060 USDT |
1,374,174.4400 POSI |
0.0058 USDT |
0.0057 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-07-20 |
0.0058 USDT |
1,115,409.8000 POSI |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-07-19 |
0.0058 USDT |
945,711.2000 POSI |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-07-18 |
0.0059 USDT |
1,393,116.8600 POSI |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-07-17 |
0.0060 USDT |
1,245,778.4500 POSI |
0.0059 USDT |
0.0058 USDT |
0.0072 USDT |
0.0060 USDT |
| 2024-07-16 |
0.0059 USDT |
889,271.6900 POSI |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-07-15 |
0.0058 USDT |
931,442.4400 POSI |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-07-14 |
0.0056 USDT |
1,190,562.4300 POSI |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
| 2024-07-13 |
0.0056 USDT |
1,108,604.4700 POSI |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-07-12 |
0.0056 USDT |
1,380,248.9700 POSI |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-07-11 |
0.0056 USDT |
416,371.7100 POSI |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-07-10 |
0.0057 USDT |
103,470.1800 POSI |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-07-09 |
0.0057 USDT |
0.0000 POSI |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |