Identifier on Bibox: POSI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.0049 USDT |
800,489.8900 POSI |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-03-10 |
0.0051 USDT |
217,295.0200 POSI |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-03-09 |
0.0051 USDT |
162,871.3500 POSI |
0.0053 USDT |
0.0048 USDT |
0.0053 USDT |
0.0048 USDT |
| 2025-03-08 |
0.0053 USDT |
379,139.1300 POSI |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-03-07 |
0.0052 USDT |
1,534,351.2200 POSI |
0.0050 USDT |
0.0050 USDT |
0.0057 USDT |
0.0053 USDT |
| 2025-03-06 |
0.0052 USDT |
789,296.6200 POSI |
0.0059 USDT |
0.0050 USDT |
0.0059 USDT |
0.0050 USDT |
| 2025-03-05 |
0.0060 USDT |
177,767.9300 POSI |
0.0059 USDT |
0.0055 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-03-04 |
0.0062 USDT |
137,384.6100 POSI |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0059 USDT |
| 2025-03-03 |
0.0060 USDT |
97,660.6200 POSI |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2025-03-02 |
0.0062 USDT |
110,000.3900 POSI |
0.0059 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2025-03-01 |
0.0060 USDT |
30,930.5600 POSI |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-02-28 |
0.0062 USDT |
113,661.8300 POSI |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-02-27 |
0.0061 USDT |
47,131.7800 POSI |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-02-26 |
0.0061 USDT |
27,056.6800 POSI |
0.0059 USDT |
0.0059 USDT |
0.0064 USDT |
0.0059 USDT |
| 2025-02-25 |
0.0060 USDT |
6,573.6600 POSI |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-02-24 |
0.0062 USDT |
27,318.9100 POSI |
0.0064 USDT |
0.0059 USDT |
0.0066 USDT |
0.0059 USDT |
| 2025-02-23 |
0.0061 USDT |
98,583.7800 POSI |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2025-02-22 |
0.0060 USDT |
190,597.8900 POSI |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-02-21 |
0.0063 USDT |
89,632.4700 POSI |
0.0063 USDT |
0.0058 USDT |
0.0066 USDT |
0.0062 USDT |
| 2025-02-20 |
0.0064 USDT |
4,638.3200 POSI |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-02-19 |
0.0064 USDT |
120,627.2500 POSI |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-02-18 |
0.0065 USDT |
305,793.3400 POSI |
0.0066 USDT |
0.0062 USDT |
0.0069 USDT |
0.0064 USDT |
| 2025-02-17 |
0.0064 USDT |
318,331.6900 POSI |
0.0062 USDT |
0.0060 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-02-16 |
0.0062 USDT |
67,423.4100 POSI |
0.0064 USDT |
0.0058 USDT |
0.0064 USDT |
0.0059 USDT |
| 2025-02-15 |
0.0063 USDT |
134,578.2400 POSI |
0.0064 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2025-02-14 |
0.0060 USDT |
109,031.5800 POSI |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2025-02-13 |
0.0058 USDT |
17,392.0400 POSI |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0055 USDT |
| 2025-02-12 |
0.0058 USDT |
57,772.1100 POSI |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0055 USDT |
| 2025-02-11 |
0.0056 USDT |
60,084.8900 POSI |
0.0053 USDT |
0.0053 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-02-10 |
0.0055 USDT |
129,036.5300 POSI |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0053 USDT |
| 2025-02-09 |
0.0057 USDT |
99,794.3100 POSI |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-02-08 |
0.0055 USDT |
7,780.3500 POSI |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-02-07 |
0.0056 USDT |
48,349.3700 POSI |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-02-06 |
0.0056 USDT |
140,756.4300 POSI |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-02-05 |
0.0056 USDT |
43,189.3200 POSI |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-02-04 |
0.0056 USDT |
53,612.4600 POSI |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-02-03 |
0.0059 USDT |
98,424.3100 POSI |
0.0058 USDT |
0.0053 USDT |
0.0060 USDT |
0.0055 USDT |
| 2025-02-02 |
0.0062 USDT |
16,099.3600 POSI |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-02-01 |
0.0063 USDT |
16,817.5600 POSI |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-01-31 |
0.0062 USDT |
7,859.7500 POSI |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-01-30 |
0.0063 USDT |
5,106.1000 POSI |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-01-29 |
0.0064 USDT |
305,295.4500 POSI |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-01-28 |
0.0061 USDT |
185,596.7100 POSI |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-01-27 |
0.0061 USDT |
170,466.7700 POSI |
0.0064 USDT |
0.0057 USDT |
0.0066 USDT |
0.0060 USDT |
| 2025-01-26 |
0.0067 USDT |
71,978.4300 POSI |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2025-01-25 |
0.0067 USDT |
49,681.1000 POSI |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2025-01-24 |
0.0067 USDT |
86,661.3200 POSI |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2025-01-23 |
0.0068 USDT |
68,293.0800 POSI |
0.0067 USDT |
0.0066 USDT |
0.0071 USDT |
0.0066 USDT |
| 2025-01-22 |
0.0069 USDT |
111,388.9800 POSI |
0.0067 USDT |
0.0066 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-01-21 |
0.0067 USDT |
133,718.9400 POSI |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
0.0067 USDT |