Identifier on Bibox: POSI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.0060 USDT |
340,298.0500 POSI |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-06-28 |
0.0060 USDT |
498,621.5800 POSI |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-06-27 |
0.0060 USDT |
512,060.1300 POSI |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-06-26 |
0.0062 USDT |
667,830.6100 POSI |
0.0062 USDT |
0.0059 USDT |
0.0066 USDT |
0.0061 USDT |
| 2024-06-25 |
0.0061 USDT |
824,686.5300 POSI |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-06-24 |
0.0063 USDT |
529,836.9700 POSI |
0.0064 USDT |
0.0062 USDT |
0.0073 USDT |
0.0062 USDT |
| 2024-06-23 |
0.0061 USDT |
465,168.5300 POSI |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-06-22 |
0.0060 USDT |
687,410.8600 POSI |
0.0059 USDT |
0.0058 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-06-21 |
0.0060 USDT |
674,711.4100 POSI |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-06-20 |
0.0060 USDT |
740,068.0300 POSI |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-06-19 |
0.0061 USDT |
411,821.8200 POSI |
0.0060 USDT |
0.0057 USDT |
0.0068 USDT |
0.0061 USDT |
| 2024-06-18 |
0.0061 USDT |
171,737.1800 POSI |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2024-06-17 |
0.0062 USDT |
360,068.4100 POSI |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-06-16 |
0.0062 USDT |
341,716.4700 POSI |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-06-15 |
0.0061 USDT |
392,993.4500 POSI |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-06-14 |
0.0061 USDT |
424,794.1600 POSI |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2024-06-13 |
0.0062 USDT |
169,907.7500 POSI |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-06-12 |
0.0062 USDT |
173,126.5500 POSI |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-06-11 |
0.0062 USDT |
441,396.1500 POSI |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-06-10 |
0.0063 USDT |
202,289.6400 POSI |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-06-09 |
0.0064 USDT |
301,612.6000 POSI |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-06-08 |
0.0064 USDT |
356,131.1400 POSI |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-06-07 |
0.0065 USDT |
95,018.0900 POSI |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-06-06 |
0.0065 USDT |
35,939.2500 POSI |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-05 |
0.0064 USDT |
79,773.5200 POSI |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-06-04 |
0.0063 USDT |
172,593.3800 POSI |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-06-03 |
0.0063 USDT |
197,003.2500 POSI |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-06-02 |
0.0064 USDT |
98,905.5000 POSI |
0.0064 USDT |
0.0062 USDT |
0.0068 USDT |
0.0063 USDT |
| 2024-06-01 |
0.0063 USDT |
80,503.6100 POSI |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-05-31 |
0.0064 USDT |
15,260.2300 POSI |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-05-30 |
0.0064 USDT |
69,520.3300 POSI |
0.0064 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-05-29 |
0.0065 USDT |
424,384.2200 POSI |
0.0064 USDT |
0.0062 USDT |
0.0070 USDT |
0.0063 USDT |
| 2024-05-28 |
0.0064 USDT |
285,126.2900 POSI |
0.0064 USDT |
0.0063 USDT |
0.0068 USDT |
0.0063 USDT |
| 2024-05-27 |
0.0067 USDT |
57,102.8800 POSI |
0.0068 USDT |
0.0063 USDT |
0.0069 USDT |
0.0064 USDT |
| 2024-05-26 |
0.0068 USDT |
250,739.5800 POSI |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-05-25 |
0.0068 USDT |
970,714.2400 POSI |
0.0066 USDT |
0.0065 USDT |
0.0083 USDT |
0.0069 USDT |
| 2024-05-24 |
0.0067 USDT |
625,516.8300 POSI |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-05-23 |
0.0070 USDT |
886,366.3300 POSI |
0.0071 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-05-22 |
0.0074 USDT |
925,824.7200 POSI |
0.0075 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2024-05-21 |
0.0074 USDT |
453,182.8700 POSI |
0.0074 USDT |
0.0069 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-05-20 |
0.0077 USDT |
444,466.2500 POSI |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-05-19 |
0.0077 USDT |
278,464.5400 POSI |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-05-18 |
0.0077 USDT |
405,472.9400 POSI |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-05-17 |
0.0079 USDT |
445,066.9600 POSI |
0.0079 USDT |
0.0076 USDT |
0.0081 USDT |
0.0078 USDT |
| 2024-05-16 |
0.0079 USDT |
368,264.6600 POSI |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0078 USDT |
| 2024-05-15 |
0.0079 USDT |
223,801.5500 POSI |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-05-14 |
0.0080 USDT |
70,973.9700 POSI |
0.0080 USDT |
0.0077 USDT |
0.0093 USDT |
0.0079 USDT |
| 2024-05-13 |
0.0080 USDT |
228,464.8300 POSI |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-05-12 |
0.0080 USDT |
344,531.2400 POSI |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-05-11 |
0.0080 USDT |
245,879.9700 POSI |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |