Identifier on Bibox: POSI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.0081 USDT |
268,468.0600 POSI |
0.0086 USDT |
0.0079 USDT |
0.0087 USDT |
0.0081 USDT |
| 2024-05-09 |
0.0086 USDT |
4,864.0600 POSI |
0.0082 USDT |
0.0082 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-05-08 |
0.0083 USDT |
27,511.2200 POSI |
0.0083 USDT |
0.0080 USDT |
0.0093 USDT |
0.0081 USDT |
| 2024-05-07 |
0.0080 USDT |
28,788.4100 POSI |
0.0079 USDT |
0.0079 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-05-06 |
0.0080 USDT |
101,286.0400 POSI |
0.0082 USDT |
0.0078 USDT |
0.0082 USDT |
0.0079 USDT |
| 2024-05-05 |
0.0083 USDT |
144,266.8700 POSI |
0.0081 USDT |
0.0080 USDT |
0.0087 USDT |
0.0081 USDT |
| 2024-05-04 |
0.0082 USDT |
161,721.5300 POSI |
0.0081 USDT |
0.0080 USDT |
0.0089 USDT |
0.0083 USDT |
| 2024-05-03 |
0.0080 USDT |
221,569.9700 POSI |
0.0081 USDT |
0.0077 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-05-02 |
0.0080 USDT |
61,198.1200 POSI |
0.0078 USDT |
0.0077 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-05-01 |
0.0079 USDT |
4,891.8800 POSI |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-04-30 |
0.0089 USDT |
71,319.5000 POSI |
0.0090 USDT |
0.0081 USDT |
0.0091 USDT |
0.0084 USDT |
| 2024-04-29 |
0.0101 USDT |
16,173.4400 POSI |
0.0125 USDT |
0.0084 USDT |
0.0127 USDT |
0.0090 USDT |
| 2024-04-28 |
0.0124 USDT |
63,692.3700 POSI |
0.0121 USDT |
0.0121 USDT |
0.0127 USDT |
0.0124 USDT |
| 2024-04-27 |
0.0126 USDT |
27,568.0000 POSI |
0.0130 USDT |
0.0122 USDT |
0.0130 USDT |
0.0122 USDT |
| 2024-04-26 |
0.0129 USDT |
40,599.6000 POSI |
0.0131 USDT |
0.0127 USDT |
0.0133 USDT |
0.0127 USDT |
| 2024-04-25 |
0.0137 USDT |
160,825.7400 POSI |
0.0137 USDT |
0.0132 USDT |
0.0138 USDT |
0.0134 USDT |
| 2024-04-24 |
0.0138 USDT |
170,559.3800 POSI |
0.0140 USDT |
0.0137 USDT |
0.0140 USDT |
0.0137 USDT |
| 2024-04-23 |
0.0142 USDT |
304,683.1000 POSI |
0.0145 USDT |
0.0136 USDT |
0.0146 USDT |
0.0137 USDT |
| 2024-04-22 |
0.0143 USDT |
288,100.2100 POSI |
0.0139 USDT |
0.0138 USDT |
0.0149 USDT |
0.0144 USDT |
| 2024-04-21 |
0.0142 USDT |
354,346.4100 POSI |
0.0144 USDT |
0.0138 USDT |
0.0146 USDT |
0.0140 USDT |
| 2024-04-20 |
0.0143 USDT |
1,834,585.4100 POSI |
0.0144 USDT |
0.0140 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-04-19 |
0.0144 USDT |
354,013.9200 POSI |
0.0144 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-04-18 |
0.0143 USDT |
305,582.6200 POSI |
0.0142 USDT |
0.0140 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-04-17 |
0.0145 USDT |
269,552.4800 POSI |
0.0147 USDT |
0.0139 USDT |
0.0147 USDT |
0.0140 USDT |
| 2024-04-16 |
0.0146 USDT |
396,282.3600 POSI |
0.0146 USDT |
0.0144 USDT |
0.0148 USDT |
0.0145 USDT |
| 2024-04-15 |
0.0146 USDT |
385,889.5800 POSI |
0.0144 USDT |
0.0142 USDT |
0.0149 USDT |
0.0146 USDT |
| 2024-04-14 |
0.0144 USDT |
260,934.8500 POSI |
0.0145 USDT |
0.0142 USDT |
0.0146 USDT |
0.0143 USDT |
| 2024-04-13 |
0.0149 USDT |
116,113.9500 POSI |
0.0153 USDT |
0.0142 USDT |
0.0153 USDT |
0.0145 USDT |
| 2024-04-12 |
0.0153 USDT |
14,893.7700 POSI |
0.0152 USDT |
0.0151 USDT |
0.0155 USDT |
0.0152 USDT |
| 2024-04-11 |
0.0156 USDT |
35,682.7500 POSI |
0.0157 USDT |
0.0150 USDT |
0.0158 USDT |
0.0151 USDT |
| 2024-04-10 |
0.0156 USDT |
53,752.8300 POSI |
0.0156 USDT |
0.0154 USDT |
0.0158 USDT |
0.0155 USDT |
| 2024-04-09 |
0.0157 USDT |
48,691.9400 POSI |
0.0159 USDT |
0.0151 USDT |
0.0160 USDT |
0.0158 USDT |
| 2024-04-08 |
0.0160 USDT |
108,960.7600 POSI |
0.0161 USDT |
0.0159 USDT |
0.0161 USDT |
0.0159 USDT |
| 2024-04-07 |
0.0157 USDT |
61,582.3000 POSI |
0.0156 USDT |
0.0155 USDT |
0.0162 USDT |
0.0161 USDT |
| 2024-04-06 |
0.0164 USDT |
209,949.1100 POSI |
0.0166 USDT |
0.0157 USDT |
0.0166 USDT |
0.0158 USDT |
| 2024-04-05 |
0.0165 USDT |
297,703.9700 POSI |
0.0165 USDT |
0.0163 USDT |
0.0168 USDT |
0.0166 USDT |
| 2024-04-04 |
0.0162 USDT |
308,690.4100 POSI |
0.0163 USDT |
0.0158 USDT |
0.0163 USDT |
0.0161 USDT |
| 2024-04-03 |
0.0164 USDT |
347,773.7600 POSI |
0.0164 USDT |
0.0162 USDT |
0.0166 USDT |
0.0163 USDT |
| 2024-04-02 |
0.0171 USDT |
332,082.3600 POSI |
0.0178 USDT |
0.0162 USDT |
0.0181 USDT |
0.0163 USDT |
| 2024-04-01 |
0.0179 USDT |
487,325.7500 POSI |
0.0178 USDT |
0.0178 USDT |
0.0184 USDT |
0.0178 USDT |
| 2024-03-31 |
0.0177 USDT |
448,672.1600 POSI |
0.0174 USDT |
0.0174 USDT |
0.0181 USDT |
0.0178 USDT |
| 2024-03-30 |
0.0170 USDT |
107,291.7900 POSI |
0.0165 USDT |
0.0163 USDT |
0.0175 USDT |
0.0173 USDT |
| 2024-03-29 |
0.0165 USDT |
27,818.6600 POSI |
0.0162 USDT |
0.0162 USDT |
0.0168 USDT |
0.0165 USDT |
| 2024-03-28 |
0.0170 USDT |
19,789.0000 POSI |
0.0176 USDT |
0.0163 USDT |
0.0177 USDT |
0.0163 USDT |
| 2024-03-27 |
0.0169 USDT |
319,548.2200 POSI |
0.0169 USDT |
0.0166 USDT |
0.0171 USDT |
0.0167 USDT |
| 2024-03-26 |
0.0169 USDT |
119,275.4500 POSI |
0.0170 USDT |
0.0168 USDT |
0.0171 USDT |
0.0169 USDT |
| 2024-03-25 |
0.0169 USDT |
23,107.4600 POSI |
0.0170 USDT |
0.0166 USDT |
0.0171 USDT |
0.0169 USDT |
| 2024-03-24 |
0.0170 USDT |
46,070.2400 POSI |
0.0172 USDT |
0.0165 USDT |
0.0176 USDT |
0.0170 USDT |
| 2024-03-23 |
0.0176 USDT |
117,539.1400 POSI |
0.0176 USDT |
0.0175 USDT |
0.0179 USDT |
0.0175 USDT |
| 2024-03-22 |
0.0171 USDT |
219,154.6000 POSI |
0.0162 USDT |
0.0161 USDT |
0.0184 USDT |
0.0172 USDT |