Identifier on Bibox: POSI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0165 USDT |
101,344.5100 POSI |
0.0164 USDT |
0.0164 USDT |
0.0168 USDT |
0.0167 USDT |
| 2024-03-20 |
0.0168 USDT |
279,307.1700 POSI |
0.0167 USDT |
0.0158 USDT |
0.0169 USDT |
0.0162 USDT |
| 2024-03-19 |
0.0170 USDT |
278,193.2900 POSI |
0.0169 USDT |
0.0165 USDT |
0.0174 USDT |
0.0170 USDT |
| 2024-03-18 |
0.0176 USDT |
475,390.3500 POSI |
0.0175 USDT |
0.0168 USDT |
0.0185 USDT |
0.0174 USDT |
| 2024-03-17 |
0.0175 USDT |
386,008.8000 POSI |
0.0174 USDT |
0.0171 USDT |
0.0181 USDT |
0.0175 USDT |
| 2024-03-16 |
0.0188 USDT |
105,093.8700 POSI |
0.0180 USDT |
0.0178 USDT |
0.0198 USDT |
0.0184 USDT |
| 2024-03-15 |
0.0183 USDT |
246,028.2300 POSI |
0.0184 USDT |
0.0178 USDT |
0.0188 USDT |
0.0178 USDT |
| 2024-03-14 |
0.0186 USDT |
298,988.6200 POSI |
0.0191 USDT |
0.0179 USDT |
0.0192 USDT |
0.0181 USDT |
| 2024-03-13 |
0.0185 USDT |
283,047.7400 POSI |
0.0182 USDT |
0.0174 USDT |
0.0205 USDT |
0.0191 USDT |
| 2024-03-12 |
0.0183 USDT |
253,167.6100 POSI |
0.0188 USDT |
0.0171 USDT |
0.0190 USDT |
0.0183 USDT |
| 2024-03-11 |
0.0182 USDT |
82,363.9600 POSI |
0.0178 USDT |
0.0168 USDT |
0.0190 USDT |
0.0188 USDT |
| 2024-03-10 |
0.0169 USDT |
14,215.3400 POSI |
0.0167 USDT |
0.0165 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-03-09 |
0.0165 USDT |
122,792.4000 POSI |
0.0161 USDT |
0.0161 USDT |
0.0171 USDT |
0.0167 USDT |
| 2024-03-08 |
0.0156 USDT |
79,262.4000 POSI |
0.0158 USDT |
0.0153 USDT |
0.0159 USDT |
0.0153 USDT |
| 2024-03-07 |
0.0160 USDT |
37,724.2700 POSI |
0.0162 USDT |
0.0153 USDT |
0.0164 USDT |
0.0155 USDT |
| 2024-03-06 |
0.0155 USDT |
257,974.5100 POSI |
0.0148 USDT |
0.0147 USDT |
0.0168 USDT |
0.0164 USDT |
| 2024-03-05 |
0.0150 USDT |
276,012.0700 POSI |
0.0158 USDT |
0.0147 USDT |
0.0169 USDT |
0.0148 USDT |
| 2024-03-04 |
0.0148 USDT |
106,375.9800 POSI |
0.0146 USDT |
0.0143 USDT |
0.0171 USDT |
0.0158 USDT |
| 2024-03-03 |
0.0140 USDT |
108,405.3800 POSI |
0.0139 USDT |
0.0135 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-03-02 |
0.0138 USDT |
334,732.1000 POSI |
0.0139 USDT |
0.0133 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-03-01 |
0.0139 USDT |
137,638.5500 POSI |
0.0134 USDT |
0.0134 USDT |
0.0142 USDT |
0.0138 USDT |
| 2024-02-29 |
0.0138 USDT |
417,672.1800 POSI |
0.0137 USDT |
0.0135 USDT |
0.0143 USDT |
0.0138 USDT |
| 2024-02-28 |
0.0144 USDT |
399,312.1500 POSI |
0.0145 USDT |
0.0139 USDT |
0.0149 USDT |
0.0140 USDT |
| 2024-02-27 |
0.0137 USDT |
236,950.7800 POSI |
0.0139 USDT |
0.0132 USDT |
0.0139 USDT |
0.0137 USDT |
| 2024-02-26 |
0.0138 USDT |
159,951.4700 POSI |
0.0134 USDT |
0.0134 USDT |
0.0140 USDT |
0.0139 USDT |
| 2024-02-25 |
0.0132 USDT |
35,255.0000 POSI |
0.0130 USDT |
0.0130 USDT |
0.0139 USDT |
0.0136 USDT |
| 2024-02-24 |
0.0130 USDT |
34,488.0700 POSI |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-02-23 |
0.0134 USDT |
21,933.6300 POSI |
0.0134 USDT |
0.0131 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-02-22 |
0.0131 USDT |
180,414.5600 POSI |
0.0130 USDT |
0.0128 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-02-21 |
0.0130 USDT |
385,977.3400 POSI |
0.0128 USDT |
0.0127 USDT |
0.0133 USDT |
0.0131 USDT |
| 2024-02-20 |
0.0128 USDT |
297,317.5100 POSI |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2024-02-19 |
0.0133 USDT |
428,253.0400 POSI |
0.0133 USDT |
0.0128 USDT |
0.0139 USDT |
0.0129 USDT |
| 2024-02-18 |
0.0131 USDT |
190,949.7200 POSI |
0.0132 USDT |
0.0130 USDT |
0.0133 USDT |
0.0132 USDT |
| 2024-02-17 |
0.0131 USDT |
260,338.1300 POSI |
0.0129 USDT |
0.0129 USDT |
0.0133 USDT |
0.0132 USDT |
| 2024-02-16 |
0.0132 USDT |
42,214.8700 POSI |
0.0132 USDT |
0.0129 USDT |
0.0133 USDT |
0.0130 USDT |
| 2024-02-15 |
0.0130 USDT |
143,427.0400 POSI |
0.0129 USDT |
0.0126 USDT |
0.0136 USDT |
0.0133 USDT |
| 2024-02-14 |
0.0130 USDT |
97,671.7200 POSI |
0.0126 USDT |
0.0125 USDT |
0.0136 USDT |
0.0128 USDT |
| 2024-02-13 |
0.0127 USDT |
34,548.0500 POSI |
0.0128 USDT |
0.0124 USDT |
0.0128 USDT |
0.0127 USDT |
| 2024-02-12 |
0.0130 USDT |
115,406.3200 POSI |
0.0132 USDT |
0.0126 USDT |
0.0134 USDT |
0.0128 USDT |
| 2024-02-11 |
0.0133 USDT |
131,508.2000 POSI |
0.0130 USDT |
0.0129 USDT |
0.0139 USDT |
0.0136 USDT |
| 2024-02-10 |
0.0138 USDT |
59,195.1500 POSI |
0.0143 USDT |
0.0129 USDT |
0.0143 USDT |
0.0130 USDT |
| 2024-02-09 |
0.0141 USDT |
59,627.9100 POSI |
0.0141 USDT |
0.0139 USDT |
0.0143 USDT |
0.0142 USDT |
| 2024-02-08 |
0.0137 USDT |
100,303.6200 POSI |
0.0136 USDT |
0.0131 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-02-07 |
0.0135 USDT |
74,274.6200 POSI |
0.0132 USDT |
0.0132 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-02-06 |
0.0134 USDT |
72,109.2800 POSI |
0.0133 USDT |
0.0131 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-02-05 |
0.0131 USDT |
455,135.6500 POSI |
0.0131 USDT |
0.0130 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-02-04 |
0.0133 USDT |
454,095.0000 POSI |
0.0133 USDT |
0.0130 USDT |
0.0137 USDT |
0.0130 USDT |
| 2024-02-03 |
0.0132 USDT |
438,473.5400 POSI |
0.0132 USDT |
0.0130 USDT |
0.0134 USDT |
0.0132 USDT |
| 2024-02-02 |
0.0133 USDT |
497,984.9500 POSI |
0.0136 USDT |
0.0131 USDT |
0.0137 USDT |
0.0132 USDT |
| 2024-02-01 |
0.0136 USDT |
488,674.3900 POSI |
0.0133 USDT |
0.0133 USDT |
0.0139 USDT |
0.0134 USDT |