Identifier on Bibox: PWAR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
0.0010 USDT |
42,958.9900 PWAR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-01-08 |
0.0010 USDT |
305,439.6800 PWAR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-01-07 |
0.0010 USDT |
668,031.4600 PWAR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-06 |
0.0010 USDT |
683,808.0000 PWAR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-05 |
0.0010 USDT |
981,448.7500 PWAR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-04 |
0.0011 USDT |
641,725.5000 PWAR |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-01-03 |
0.0010 USDT |
724,879.4100 PWAR |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-01-02 |
0.0010 USDT |
222,662.1300 PWAR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-01 |
0.0009 USDT |
226,257.5200 PWAR |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-31 |
0.0009 USDT |
1,582,947.2900 PWAR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-12-30 |
0.0009 USDT |
563,064.7900 PWAR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-29 |
0.0009 USDT |
643,505.1300 PWAR |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-12-28 |
0.0009 USDT |
705,061.4600 PWAR |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-27 |
0.0009 USDT |
610,010.6900 PWAR |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-12-26 |
0.0009 USDT |
723,981.0700 PWAR |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-25 |
0.0010 USDT |
582,337.6400 PWAR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-24 |
0.0010 USDT |
200,786.4000 PWAR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-23 |
0.0009 USDT |
397,616.4900 PWAR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-22 |
0.0009 USDT |
355,278.5300 PWAR |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-21 |
0.0009 USDT |
681,336.4600 PWAR |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-12-20 |
0.0009 USDT |
1,146,642.2100 PWAR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-12-19 |
0.0011 USDT |
1,205,584.5000 PWAR |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-12-18 |
0.0011 USDT |
452,717.8100 PWAR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-17 |
0.0011 USDT |
443,350.1800 PWAR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-12-16 |
0.0011 USDT |
446,887.8400 PWAR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-15 |
0.0011 USDT |
499,297.4700 PWAR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-14 |
0.0011 USDT |
636,495.2400 PWAR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-13 |
0.0011 USDT |
360,862.1400 PWAR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-12 |
0.0011 USDT |
371,509.7100 PWAR |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-12-11 |
0.0011 USDT |
464,761.6900 PWAR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-10 |
0.0011 USDT |
904,204.6100 PWAR |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-12-09 |
0.0011 USDT |
880,878.1800 PWAR |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-12-08 |
0.0012 USDT |
763,953.0300 PWAR |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-12-07 |
0.0012 USDT |
877,998.8900 PWAR |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-12-06 |
0.0012 USDT |
1,063,758.1700 PWAR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-12-05 |
0.0011 USDT |
1,500,395.5200 PWAR |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-12-04 |
0.0011 USDT |
2,330,310.6800 PWAR |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-12-03 |
0.0010 USDT |
1,019,438.1700 PWAR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-12-02 |
0.0010 USDT |
1,652,896.8100 PWAR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-12-01 |
0.0010 USDT |
3,673,803.3700 PWAR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-11-30 |
0.0010 USDT |
2,938,317.2000 PWAR |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-29 |
0.0010 USDT |
3,682,412.4700 PWAR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-28 |
0.0010 USDT |
2,953,654.3300 PWAR |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-11-27 |
0.0009 USDT |
2,181,991.6000 PWAR |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-26 |
0.0009 USDT |
2,632,496.1200 PWAR |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-11-25 |
0.0010 USDT |
2,574,798.4000 PWAR |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-11-24 |
0.0010 USDT |
2,370,190.2400 PWAR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-11-23 |
0.0010 USDT |
1,530,791.4800 PWAR |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-11-22 |
0.0010 USDT |
2,983,028.3100 PWAR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-11-21 |
0.0010 USDT |
3,303,353.1700 PWAR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |