Identifier on Bibox: PWAR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0011 USDT |
2,330,310.6800 PWAR |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-12-03 |
0.0010 USDT |
1,019,438.1700 PWAR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-12-02 |
0.0010 USDT |
1,652,896.8100 PWAR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-12-01 |
0.0010 USDT |
3,673,803.3700 PWAR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-11-30 |
0.0010 USDT |
2,938,317.2000 PWAR |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-29 |
0.0010 USDT |
3,682,412.4700 PWAR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-28 |
0.0010 USDT |
2,953,654.3300 PWAR |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-11-27 |
0.0009 USDT |
2,181,991.6000 PWAR |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-26 |
0.0009 USDT |
2,632,496.1200 PWAR |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-11-25 |
0.0010 USDT |
2,574,798.4000 PWAR |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-11-24 |
0.0010 USDT |
2,370,190.2400 PWAR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-11-23 |
0.0010 USDT |
1,530,791.4800 PWAR |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-11-22 |
0.0010 USDT |
2,983,028.3100 PWAR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-11-21 |
0.0010 USDT |
3,303,353.1700 PWAR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-20 |
0.0010 USDT |
1,340,476.2800 PWAR |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-11-19 |
0.0010 USDT |
1,850,335.5700 PWAR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-11-18 |
0.0010 USDT |
1,611,347.0300 PWAR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-17 |
0.0011 USDT |
2,002,869.4800 PWAR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-16 |
0.0011 USDT |
2,459,587.3300 PWAR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-11-15 |
0.0011 USDT |
3,000,889.5100 PWAR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-11-14 |
0.0011 USDT |
4,682,586.4400 PWAR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-11-13 |
0.0013 USDT |
1,773,696.8200 PWAR |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-12 |
0.0013 USDT |
2,013,662.2200 PWAR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-11 |
0.0012 USDT |
3,212,786.1800 PWAR |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-10 |
0.0012 USDT |
2,532,972.1900 PWAR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-09 |
0.0011 USDT |
4,147,265.5500 PWAR |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-11-08 |
0.0011 USDT |
6,162,115.3100 PWAR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-11-07 |
0.0010 USDT |
2,405,152.6200 PWAR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-06 |
0.0010 USDT |
6,064,676.2400 PWAR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-05 |
0.0010 USDT |
3,505,879.4800 PWAR |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-04 |
0.0010 USDT |
3,920,966.0300 PWAR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-03 |
0.0010 USDT |
8,658,219.6800 PWAR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-02 |
0.0010 USDT |
5,743,907.5900 PWAR |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-11-01 |
0.0009 USDT |
2,589,290.1300 PWAR |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-10-31 |
0.0010 USDT |
2,492,436.6300 PWAR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-10-30 |
0.0009 USDT |
3,002,302.3500 PWAR |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-10-29 |
0.0009 USDT |
3,861,720.8000 PWAR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-28 |
0.0009 USDT |
3,635,346.7300 PWAR |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-27 |
0.0010 USDT |
3,797,413.8900 PWAR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-10-26 |
0.0010 USDT |
2,836,232.7800 PWAR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-10-25 |
0.0011 USDT |
3,606,203.2700 PWAR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-10-24 |
0.0011 USDT |
3,260,650.0400 PWAR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-23 |
0.0011 USDT |
3,135,593.4300 PWAR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-10-22 |
0.0011 USDT |
3,686,252.2900 PWAR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-10-21 |
0.0011 USDT |
2,381,930.0100 PWAR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-10-20 |
0.0011 USDT |
2,749,079.9500 PWAR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-19 |
0.0011 USDT |
3,767,903.1300 PWAR |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-10-18 |
0.0011 USDT |
3,824,864.4300 PWAR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-17 |
0.0011 USDT |
3,895,508.6600 PWAR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-16 |
0.0010 USDT |
3,754,919.2100 PWAR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |