Identifier on Bibox: PWAR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0018 USDT |
1,811,184.4800 PWAR |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-08-28 |
0.0018 USDT |
1,532,510.5000 PWAR |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-27 |
0.0018 USDT |
1,188,349.4900 PWAR |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-26 |
0.0017 USDT |
2,082,444.0100 PWAR |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-25 |
0.0017 USDT |
1,806,041.6000 PWAR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-08-24 |
0.0017 USDT |
2,160,225.5300 PWAR |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-08-23 |
0.0017 USDT |
2,052,137.7000 PWAR |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-08-22 |
0.0016 USDT |
2,496,007.7600 PWAR |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-08-21 |
0.0016 USDT |
1,956,636.7200 PWAR |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-08-20 |
0.0016 USDT |
2,542,088.1000 PWAR |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-08-19 |
0.0017 USDT |
2,012,958.8500 PWAR |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-08-18 |
0.0017 USDT |
2,229,488.4400 PWAR |
0.0019 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2023-08-17 |
0.0019 USDT |
1,638,048.2800 PWAR |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-16 |
0.0020 USDT |
1,832,238.4700 PWAR |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-08-15 |
0.0019 USDT |
1,674,399.5900 PWAR |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-08-14 |
0.0020 USDT |
1,243,108.4800 PWAR |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-08-13 |
0.0020 USDT |
1,292,092.4500 PWAR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-12 |
0.0019 USDT |
1,366,845.0400 PWAR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-11 |
0.0020 USDT |
1,584,490.5100 PWAR |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-08-10 |
0.0020 USDT |
1,395,599.3700 PWAR |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-08-09 |
0.0020 USDT |
1,294,709.6600 PWAR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-08 |
0.0020 USDT |
1,576,360.6700 PWAR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-07 |
0.0021 USDT |
1,426,215.5700 PWAR |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-08-06 |
0.0021 USDT |
1,657,515.8300 PWAR |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-08-05 |
0.0021 USDT |
1,595,908.9800 PWAR |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-04 |
0.0021 USDT |
1,826,079.1900 PWAR |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-03 |
0.0020 USDT |
1,448,548.7800 PWAR |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-08-02 |
0.0020 USDT |
1,620,968.5300 PWAR |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-08-01 |
0.0020 USDT |
1,271,907.2600 PWAR |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-07-31 |
0.0020 USDT |
1,393,185.8000 PWAR |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-07-30 |
0.0020 USDT |
1,392,580.8500 PWAR |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-07-29 |
0.0019 USDT |
1,501,047.7700 PWAR |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-07-28 |
0.0018 USDT |
2,209,633.0500 PWAR |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-07-27 |
0.0018 USDT |
1,720,537.9700 PWAR |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-07-26 |
0.0020 USDT |
1,574,328.8100 PWAR |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-07-25 |
0.0020 USDT |
1,516,459.5000 PWAR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-24 |
0.0020 USDT |
1,330,561.8300 PWAR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-23 |
0.0020 USDT |
1,251,058.7200 PWAR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-22 |
0.0021 USDT |
1,481,189.0700 PWAR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-07-21 |
0.0021 USDT |
1,377,403.0000 PWAR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-20 |
0.0021 USDT |
1,318,092.8900 PWAR |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-07-19 |
0.0021 USDT |
1,241,841.9300 PWAR |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-07-18 |
0.0021 USDT |
1,211,101.1300 PWAR |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-07-17 |
0.0020 USDT |
1,348,630.2400 PWAR |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-07-16 |
0.0021 USDT |
2,686,600.3600 PWAR |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-07-15 |
0.0022 USDT |
3,119,006.7700 PWAR |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-07-14 |
0.0023 USDT |
1,552,923.2200 PWAR |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-07-13 |
0.0022 USDT |
9,771,350.9900 PWAR |
0.0022 USDT |
0.0021 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-07-12 |
0.0022 USDT |
14,834,571.9000 PWAR |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-07-11 |
0.0022 USDT |
57,885,318.0700 PWAR |
0.0022 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |