Identifier on Bibox: PWAR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0021 USDT |
27,738,380.5800 PWAR |
0.0023 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2023-07-09 |
0.0023 USDT |
4,303,584.3300 PWAR |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-07-08 |
0.0023 USDT |
4,472,417.1400 PWAR |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-07-07 |
0.0024 USDT |
13,512,251.0100 PWAR |
0.0026 USDT |
0.0022 USDT |
0.0028 USDT |
0.0023 USDT |
| 2023-07-06 |
0.0027 USDT |
24,287,714.5600 PWAR |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2023-07-05 |
0.0026 USDT |
27,745,026.4000 PWAR |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-07-04 |
0.0025 USDT |
22,965,115.5700 PWAR |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-07-03 |
0.0026 USDT |
17,375,340.8900 PWAR |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-07-02 |
0.0028 USDT |
13,825,338.7400 PWAR |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-07-01 |
0.0028 USDT |
18,031,771.1300 PWAR |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-06-30 |
0.0028 USDT |
11,026,197.4800 PWAR |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-06-29 |
0.0026 USDT |
29,546,564.6700 PWAR |
0.0026 USDT |
0.0025 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-06-28 |
0.0026 USDT |
14,428,331.8200 PWAR |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-06-27 |
0.0026 USDT |
33,661,428.1600 PWAR |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-06-26 |
0.0026 USDT |
29,702,964.7300 PWAR |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-06-25 |
0.0025 USDT |
18,218,134.3000 PWAR |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-06-24 |
0.0026 USDT |
18,147,009.6900 PWAR |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-06-23 |
0.0026 USDT |
40,562,017.5200 PWAR |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-06-22 |
0.0027 USDT |
10,042,848.5100 PWAR |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-06-21 |
0.0027 USDT |
23,918,385.9900 PWAR |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-06-20 |
0.0027 USDT |
11,627,883.4500 PWAR |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-06-19 |
0.0026 USDT |
45,009,220.8500 PWAR |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-06-18 |
0.0026 USDT |
38,894,072.8800 PWAR |
0.0026 USDT |
0.0023 USDT |
0.0034 USDT |
0.0026 USDT |
| 2023-06-17 |
0.0025 USDT |
28,359,275.0800 PWAR |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2023-06-16 |
0.0026 USDT |
14,444,594.2300 PWAR |
0.0028 USDT |
0.0019 USDT |
0.0030 USDT |
0.0024 USDT |
| 2023-06-15 |
0.0028 USDT |
7,720,518.5400 PWAR |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-06-14 |
0.0027 USDT |
33,540,763.1700 PWAR |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-06-13 |
0.0028 USDT |
15,743,772.8400 PWAR |
0.0027 USDT |
0.0025 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-06-12 |
0.0031 USDT |
21,544,218.4200 PWAR |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-06-11 |
0.0031 USDT |
24,328,621.6800 PWAR |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-06-10 |
0.0033 USDT |
27,516,279.7300 PWAR |
0.0035 USDT |
0.0029 USDT |
0.0035 USDT |
0.0030 USDT |
| 2023-06-09 |
0.0036 USDT |
15,844,586.0700 PWAR |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-06-08 |
0.0037 USDT |
36,817,571.2500 PWAR |
0.0032 USDT |
0.0032 USDT |
0.0041 USDT |
0.0036 USDT |
| 2023-06-07 |
0.0033 USDT |
12,413,154.0300 PWAR |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-06-06 |
0.0034 USDT |
16,735,514.9800 PWAR |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-05 |
0.0035 USDT |
27,047,656.5900 PWAR |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2023-06-04 |
0.0039 USDT |
37,382,817.4800 PWAR |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-06-03 |
0.0040 USDT |
39,105,811.1500 PWAR |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-06-02 |
0.0038 USDT |
21,460,230.0000 PWAR |
0.0036 USDT |
0.0034 USDT |
0.0045 USDT |
0.0040 USDT |
| 2023-06-01 |
0.0037 USDT |
16,678,355.1100 PWAR |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-05-31 |
0.0038 USDT |
22,594,492.0000 PWAR |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2023-05-30 |
0.0038 USDT |
23,961,672.6400 PWAR |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-05-29 |
0.0039 USDT |
70,374,911.9400 PWAR |
0.0041 USDT |
0.0035 USDT |
0.0041 USDT |
0.0036 USDT |
| 2023-05-28 |
0.0044 USDT |
36,401,539.9500 PWAR |
0.0039 USDT |
0.0039 USDT |
0.0047 USDT |
0.0042 USDT |
| 2023-05-27 |
0.0038 USDT |
4,866,661.6000 PWAR |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-26 |
0.0039 USDT |
25,132,033.1900 PWAR |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-05-25 |
0.0041 USDT |
13,555,107.4200 PWAR |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-05-24 |
0.0042 USDT |
15,510,360.6300 PWAR |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-05-23 |
0.0045 USDT |
34,876,550.7900 PWAR |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-05-22 |
0.0039 USDT |
16,720,695.9000 PWAR |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |