Identifier on Bibox: PWAR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0039 USDT |
30,836,333.2600 PWAR |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-05-20 |
0.0041 USDT |
16,014,922.3100 PWAR |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-05-19 |
0.0041 USDT |
19,572,998.4100 PWAR |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-05-18 |
0.0042 USDT |
48,616,355.1900 PWAR |
0.0040 USDT |
0.0039 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-05-17 |
0.0037 USDT |
20,223,308.5600 PWAR |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-05-16 |
0.0035 USDT |
14,099,904.8500 PWAR |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-05-15 |
0.0035 USDT |
14,519,291.7000 PWAR |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-05-14 |
0.0036 USDT |
9,984,546.3800 PWAR |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-05-13 |
0.0036 USDT |
33,482,471.0000 PWAR |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-05-12 |
0.0036 USDT |
28,736,695.4300 PWAR |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-05-11 |
0.0038 USDT |
27,666,386.7700 PWAR |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-05-10 |
0.0039 USDT |
26,828,317.0900 PWAR |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-05-09 |
0.0038 USDT |
22,726,526.3600 PWAR |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-05-08 |
0.0039 USDT |
18,693,743.5000 PWAR |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-05-07 |
0.0040 USDT |
21,128,348.9700 PWAR |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2023-05-06 |
0.0039 USDT |
35,098,529.6900 PWAR |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-05-05 |
0.0040 USDT |
64,863,306.4100 PWAR |
0.0038 USDT |
0.0037 USDT |
0.0044 USDT |
0.0038 USDT |
| 2023-05-04 |
0.0041 USDT |
40,709,122.3900 PWAR |
0.0043 USDT |
0.0037 USDT |
0.0043 USDT |
0.0038 USDT |
| 2023-05-03 |
0.0039 USDT |
44,169,155.0100 PWAR |
0.0041 USDT |
0.0035 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-05-02 |
0.0041 USDT |
35,347,894.6400 PWAR |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-05-01 |
0.0043 USDT |
50,421,102.5000 PWAR |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2023-04-30 |
0.0046 USDT |
10,940,709.1900 PWAR |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-04-29 |
0.0046 USDT |
16,802,833.2400 PWAR |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-04-28 |
0.0046 USDT |
38,745,103.3100 PWAR |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-04-27 |
0.0048 USDT |
30,680,477.0800 PWAR |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-04-26 |
0.0046 USDT |
33,567,807.1800 PWAR |
0.0044 USDT |
0.0043 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-04-25 |
0.0043 USDT |
11,349,895.6600 PWAR |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-04-24 |
0.0043 USDT |
22,793,995.3100 PWAR |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-23 |
0.0043 USDT |
54,185,326.4700 PWAR |
0.0041 USDT |
0.0041 USDT |
0.0049 USDT |
0.0044 USDT |
| 2023-04-22 |
0.0039 USDT |
41,526,582.8100 PWAR |
0.0038 USDT |
0.0038 USDT |
0.0046 USDT |
0.0041 USDT |
| 2023-04-21 |
0.0042 USDT |
32,428,113.3100 PWAR |
0.0040 USDT |
0.0038 USDT |
0.0045 USDT |
0.0039 USDT |
| 2023-04-20 |
0.0041 USDT |
12,762,269.5700 PWAR |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-04-19 |
0.0044 USDT |
12,894,757.4100 PWAR |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-04-18 |
0.0043 USDT |
42,836,749.0500 PWAR |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-04-17 |
0.0043 USDT |
27,904,124.3600 PWAR |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-04-16 |
0.0043 USDT |
42,271,706.1600 PWAR |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-04-15 |
0.0042 USDT |
31,115,402.5000 PWAR |
0.0039 USDT |
0.0039 USDT |
0.0047 USDT |
0.0043 USDT |
| 2023-04-14 |
0.0039 USDT |
33,345,541.8600 PWAR |
0.0038 USDT |
0.0037 USDT |
0.0043 USDT |
0.0039 USDT |
| 2023-04-13 |
0.0037 USDT |
30,406,281.5800 PWAR |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-12 |
0.0039 USDT |
19,231,427.1300 PWAR |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-04-11 |
0.0040 USDT |
30,825,360.3500 PWAR |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-04-10 |
0.0040 USDT |
28,604,601.8200 PWAR |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-04-09 |
0.0042 USDT |
47,105,792.8900 PWAR |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2023-04-08 |
0.0044 USDT |
21,066,510.4500 PWAR |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-04-07 |
0.0044 USDT |
34,295,749.9600 PWAR |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-04-06 |
0.0046 USDT |
20,672,825.3100 PWAR |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-04-05 |
0.0045 USDT |
33,027,339.9500 PWAR |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-04-04 |
0.0046 USDT |
22,094,240.4100 PWAR |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-04-03 |
0.0046 USDT |
29,267,422.7800 PWAR |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-04-02 |
0.0047 USDT |
18,114,930.1800 PWAR |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |