Identifier on Bibox: PWAR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0047 USDT |
23,527,675.8700 PWAR |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-03-31 |
0.0046 USDT |
22,807,816.0000 PWAR |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-03-30 |
0.0048 USDT |
12,251,188.5600 PWAR |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2023-03-29 |
0.0047 USDT |
36,468,960.6400 PWAR |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-03-28 |
0.0045 USDT |
21,393,176.5100 PWAR |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-03-27 |
0.0047 USDT |
44,736,741.7400 PWAR |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2023-03-26 |
0.0046 USDT |
28,636,656.8600 PWAR |
0.0046 USDT |
0.0043 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-03-25 |
0.0047 USDT |
26,076,316.7200 PWAR |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-03-24 |
0.0050 USDT |
29,168,505.0500 PWAR |
0.0050 USDT |
0.0046 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-03-23 |
0.0049 USDT |
25,771,064.8700 PWAR |
0.0047 USDT |
0.0046 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-03-22 |
0.0048 USDT |
39,495,053.9900 PWAR |
0.0048 USDT |
0.0044 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-03-21 |
0.0047 USDT |
28,772,052.3100 PWAR |
0.0046 USDT |
0.0044 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-03-20 |
0.0045 USDT |
37,259,004.2600 PWAR |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-03-19 |
0.0046 USDT |
38,692,219.1400 PWAR |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-03-18 |
0.0047 USDT |
38,112,538.3300 PWAR |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-03-17 |
0.0046 USDT |
35,722,652.9000 PWAR |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-03-16 |
0.0046 USDT |
26,900,491.2100 PWAR |
0.0047 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
| 2023-03-15 |
0.0048 USDT |
40,344,297.4800 PWAR |
0.0049 USDT |
0.0047 USDT |
0.0052 USDT |
0.0047 USDT |
| 2023-03-14 |
0.0048 USDT |
53,696,616.3200 PWAR |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-03-13 |
0.0046 USDT |
26,956,956.5000 PWAR |
0.0044 USDT |
0.0044 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-03-12 |
0.0044 USDT |
30,227,970.0100 PWAR |
0.0044 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-03-11 |
0.0043 USDT |
33,037,247.3900 PWAR |
0.0042 USDT |
0.0042 USDT |
0.0050 USDT |
0.0044 USDT |
| 2023-03-10 |
0.0042 USDT |
30,082,018.8600 PWAR |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-03-09 |
0.0043 USDT |
93,142,526.7600 PWAR |
0.0043 USDT |
0.0039 USDT |
0.0048 USDT |
0.0042 USDT |
| 2023-03-08 |
0.0043 USDT |
32,624,975.0000 PWAR |
0.0042 USDT |
0.0039 USDT |
0.0048 USDT |
0.0043 USDT |
| 2023-03-07 |
0.0042 USDT |
36,229,869.1700 PWAR |
0.0041 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |
| 2023-03-06 |
0.0044 USDT |
27,239,120.5400 PWAR |
0.0047 USDT |
0.0039 USDT |
0.0048 USDT |
0.0042 USDT |
| 2023-03-05 |
0.0047 USDT |
26,026,433.7000 PWAR |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-03-04 |
0.0047 USDT |
17,800,668.6100 PWAR |
0.0047 USDT |
0.0044 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-03-03 |
0.0048 USDT |
17,730,805.2400 PWAR |
0.0049 USDT |
0.0045 USDT |
0.0051 USDT |
0.0047 USDT |
| 2023-03-02 |
0.0050 USDT |
23,354,832.7000 PWAR |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-03-01 |
0.0052 USDT |
21,555,490.3600 PWAR |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-02-28 |
0.0052 USDT |
21,288,910.1500 PWAR |
0.0051 USDT |
0.0050 USDT |
0.0056 USDT |
0.0053 USDT |
| 2023-02-27 |
0.0050 USDT |
49,113,332.2000 PWAR |
0.0049 USDT |
0.0048 USDT |
0.0056 USDT |
0.0051 USDT |
| 2023-02-26 |
0.0049 USDT |
14,521,132.8800 PWAR |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-02-25 |
0.0051 USDT |
27,802,625.1400 PWAR |
0.0053 USDT |
0.0045 USDT |
0.0053 USDT |
0.0049 USDT |
| 2023-02-24 |
0.0054 USDT |
41,814,503.1700 PWAR |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2023-02-23 |
0.0055 USDT |
34,521,225.8700 PWAR |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-01-06 |
0.0039 USDT |
7,490,678.4900 PWAR |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-01-05 |
0.0040 USDT |
23,529,717.2800 PWAR |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-01-04 |
0.0040 USDT |
21,053,367.9100 PWAR |
0.0041 USDT |
0.0037 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-01-03 |
0.0040 USDT |
40,095,911.1800 PWAR |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-01-02 |
0.0040 USDT |
13,835,896.4400 PWAR |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-01-01 |
0.0040 USDT |
25,480,686.0800 PWAR |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-12-31 |
0.0038 USDT |
20,941,514.6900 PWAR |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-12-30 |
0.0039 USDT |
32,225,119.0300 PWAR |
0.0041 USDT |
0.0036 USDT |
0.0044 USDT |
0.0038 USDT |
| 2022-12-29 |
0.0044 USDT |
9,221,029.4500 PWAR |
0.0047 USDT |
0.0040 USDT |
0.0047 USDT |
0.0041 USDT |
| 2022-12-28 |
0.0047 USDT |
12,802,025.7100 PWAR |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-12-27 |
0.0047 USDT |
24,608,898.0300 PWAR |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-12-26 |
0.0047 USDT |
3,759,224.4900 PWAR |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |