Identifier on Bibox: PWAR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0047 USDT |
8,003,833.3500 PWAR |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-12-24 |
0.0047 USDT |
14,861,943.6700 PWAR |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-12-23 |
0.0048 USDT |
19,057,037.3900 PWAR |
0.0049 USDT |
0.0047 USDT |
0.0053 USDT |
0.0047 USDT |
| 2022-12-22 |
0.0048 USDT |
10,636,935.7600 PWAR |
0.0047 USDT |
0.0047 USDT |
0.0053 USDT |
0.0049 USDT |
| 2022-12-21 |
0.0050 USDT |
88,464,211.0200 PWAR |
0.0053 USDT |
0.0046 USDT |
0.0054 USDT |
0.0047 USDT |
| 2022-12-20 |
0.0050 USDT |
12,107,107.1800 PWAR |
0.0048 USDT |
0.0047 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-12-19 |
0.0048 USDT |
8,365,321.5100 PWAR |
0.0049 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2022-12-18 |
0.0049 USDT |
2,520,811.7400 PWAR |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2022-12-17 |
0.0049 USDT |
20,615,207.8300 PWAR |
0.0048 USDT |
0.0047 USDT |
0.0056 USDT |
0.0049 USDT |
| 2022-12-16 |
0.0051 USDT |
175,020,456.7500 PWAR |
0.0053 USDT |
0.0047 USDT |
0.0054 USDT |
0.0048 USDT |
| 2022-12-15 |
0.0054 USDT |
78,795,315.3400 PWAR |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-12-14 |
0.0055 USDT |
147,140,785.6200 PWAR |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-12-13 |
0.0055 USDT |
55,258,169.8300 PWAR |
0.0054 USDT |
0.0053 USDT |
0.0063 USDT |
0.0055 USDT |
| 2022-12-12 |
0.0055 USDT |
10,695,912.2500 PWAR |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-12-11 |
0.0055 USDT |
10,298,321.5100 PWAR |
0.0055 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2022-12-10 |
0.0054 USDT |
16,447,741.6900 PWAR |
0.0055 USDT |
0.0052 USDT |
0.0065 USDT |
0.0053 USDT |
| 2022-12-09 |
0.0056 USDT |
17,694,115.6100 PWAR |
0.0056 USDT |
0.0051 USDT |
0.0066 USDT |
0.0055 USDT |
| 2022-12-08 |
0.0056 USDT |
72,052,022.7500 PWAR |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-08-22 |
0.0068 USDT |
520,273.2300 PWAR |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-08-21 |
0.0068 USDT |
10,844,810.9300 PWAR |
0.0066 USDT |
0.0065 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-08-20 |
0.0066 USDT |
8,938,212.0500 PWAR |
0.0064 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2022-08-19 |
0.0069 USDT |
9,992,823.2000 PWAR |
0.0074 USDT |
0.0062 USDT |
0.0075 USDT |
0.0067 USDT |
| 2022-08-18 |
0.0073 USDT |
6,733,896.2100 PWAR |
0.0072 USDT |
0.0070 USDT |
0.0076 USDT |
0.0073 USDT |
| 2022-08-17 |
0.0074 USDT |
6,957,905.2900 PWAR |
0.0076 USDT |
0.0069 USDT |
0.0078 USDT |
0.0072 USDT |
| 2022-08-16 |
0.0074 USDT |
7,158,727.3400 PWAR |
0.0081 USDT |
0.0067 USDT |
0.0082 USDT |
0.0076 USDT |
| 2022-08-15 |
0.0084 USDT |
4,072,467.0200 PWAR |
0.0084 USDT |
0.0080 USDT |
0.0087 USDT |
0.0083 USDT |
| 2022-08-14 |
0.0083 USDT |
5,582,320.5000 PWAR |
0.0083 USDT |
0.0081 USDT |
0.0086 USDT |
0.0084 USDT |
| 2022-08-13 |
0.0081 USDT |
4,961,860.7300 PWAR |
0.0080 USDT |
0.0077 USDT |
0.0085 USDT |
0.0081 USDT |
| 2022-08-12 |
0.0085 USDT |
9,329,894.7400 PWAR |
0.0087 USDT |
0.0080 USDT |
0.0092 USDT |
0.0085 USDT |
| 2022-08-11 |
0.0086 USDT |
5,050,592.3100 PWAR |
0.0085 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-08-10 |
0.0086 USDT |
5,156,018.9400 PWAR |
0.0085 USDT |
0.0083 USDT |
0.0090 USDT |
0.0085 USDT |
| 2022-08-09 |
0.0088 USDT |
5,860,140.5100 PWAR |
0.0093 USDT |
0.0081 USDT |
0.0093 USDT |
0.0085 USDT |
| 2022-08-08 |
0.0087 USDT |
5,666,093.3900 PWAR |
0.0084 USDT |
0.0080 USDT |
0.0098 USDT |
0.0084 USDT |
| 2022-08-07 |
0.0083 USDT |
5,358,862.6500 PWAR |
0.0080 USDT |
0.0080 USDT |
0.0088 USDT |
0.0086 USDT |
| 2022-08-06 |
0.0086 USDT |
3,219,565.2600 PWAR |
0.0086 USDT |
0.0080 USDT |
0.0091 USDT |
0.0081 USDT |
| 2022-08-05 |
0.0089 USDT |
3,341,855.8200 PWAR |
0.0091 USDT |
0.0083 USDT |
0.0095 USDT |
0.0085 USDT |
| 2022-08-04 |
0.0093 USDT |
7,350,942.8300 PWAR |
0.0100 USDT |
0.0086 USDT |
0.0101 USDT |
0.0090 USDT |
| 2022-08-03 |
0.0101 USDT |
7,685,414.8400 PWAR |
0.0105 USDT |
0.0096 USDT |
0.0107 USDT |
0.0102 USDT |
| 2022-08-02 |
0.0101 USDT |
4,434,079.0600 PWAR |
0.0101 USDT |
0.0098 USDT |
0.0105 USDT |
0.0104 USDT |
| 2022-08-01 |
0.0102 USDT |
6,149,041.1300 PWAR |
0.0103 USDT |
0.0096 USDT |
0.0106 USDT |
0.0100 USDT |
| 2022-07-31 |
0.0103 USDT |
4,645,784.0100 PWAR |
0.0102 USDT |
0.0100 USDT |
0.0107 USDT |
0.0102 USDT |
| 2022-07-30 |
0.0104 USDT |
5,244,184.6200 PWAR |
0.0103 USDT |
0.0101 USDT |
0.0108 USDT |
0.0102 USDT |
| 2022-07-29 |
0.0107 USDT |
4,096,052.0000 PWAR |
0.0105 USDT |
0.0102 USDT |
0.0110 USDT |
0.0103 USDT |
| 2022-07-28 |
0.0103 USDT |
2,697,776.4700 PWAR |
0.0104 USDT |
0.0101 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-07-27 |
0.0099 USDT |
5,111,091.3200 PWAR |
0.0097 USDT |
0.0095 USDT |
0.0104 USDT |
0.0103 USDT |
| 2022-07-26 |
0.0099 USDT |
4,922,153.6600 PWAR |
0.0104 USDT |
0.0094 USDT |
0.0105 USDT |
0.0096 USDT |
| 2022-07-25 |
0.0104 USDT |
2,168,965.2500 PWAR |
0.0106 USDT |
0.0101 USDT |
0.0106 USDT |
0.0103 USDT |
| 2022-07-24 |
0.0106 USDT |
2,768,722.0100 PWAR |
0.0106 USDT |
0.0105 USDT |
0.0109 USDT |
0.0105 USDT |
| 2022-07-23 |
0.0110 USDT |
3,558,782.6100 PWAR |
0.0114 USDT |
0.0101 USDT |
0.0118 USDT |
0.0105 USDT |
| 2022-07-22 |
0.0119 USDT |
3,650,699.7700 PWAR |
0.0118 USDT |
0.0115 USDT |
0.0124 USDT |
0.0115 USDT |