Identifier on Bibox: PWAR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
0.0117 USDT |
3,731,264.6400 PWAR |
0.0115 USDT |
0.0111 USDT |
0.0126 USDT |
0.0119 USDT |
| 2022-07-20 |
0.0122 USDT |
3,150,354.5900 PWAR |
0.0126 USDT |
0.0117 USDT |
0.0127 USDT |
0.0118 USDT |
| 2022-07-19 |
0.0120 USDT |
3,841,354.1900 PWAR |
0.0117 USDT |
0.0113 USDT |
0.0128 USDT |
0.0124 USDT |
| 2022-07-18 |
0.0119 USDT |
5,134,578.5400 PWAR |
0.0111 USDT |
0.0111 USDT |
0.0126 USDT |
0.0114 USDT |
| 2022-07-17 |
0.0118 USDT |
5,264,462.9300 PWAR |
0.0114 USDT |
0.0111 USDT |
0.0127 USDT |
0.0111 USDT |
| 2022-07-16 |
0.0117 USDT |
4,018,332.0900 PWAR |
0.0110 USDT |
0.0110 USDT |
0.0126 USDT |
0.0117 USDT |
| 2022-07-15 |
0.0111 USDT |
5,036,213.6000 PWAR |
0.0112 USDT |
0.0103 USDT |
0.0116 USDT |
0.0111 USDT |
| 2022-07-14 |
0.0108 USDT |
7,281,819.5100 PWAR |
0.0111 USDT |
0.0102 USDT |
0.0114 USDT |
0.0110 USDT |
| 2022-07-13 |
0.0112 USDT |
7,564,885.9600 PWAR |
0.0116 USDT |
0.0106 USDT |
0.0120 USDT |
0.0115 USDT |
| 2022-07-12 |
0.0117 USDT |
9,183,952.4700 PWAR |
0.0127 USDT |
0.0104 USDT |
0.0128 USDT |
0.0115 USDT |
| 2022-07-11 |
0.0137 USDT |
3,900,953.5400 PWAR |
0.0143 USDT |
0.0128 USDT |
0.0152 USDT |
0.0129 USDT |
| 2022-07-10 |
0.0146 USDT |
5,057,995.4400 PWAR |
0.0164 USDT |
0.0136 USDT |
0.0164 USDT |
0.0144 USDT |
| 2022-07-09 |
0.0162 USDT |
3,428,572.4900 PWAR |
0.0159 USDT |
0.0157 USDT |
0.0172 USDT |
0.0161 USDT |
| 2022-07-08 |
0.0178 USDT |
5,332,661.0900 PWAR |
0.0181 USDT |
0.0138 USDT |
0.0211 USDT |
0.0159 USDT |
| 2022-07-07 |
0.0158 USDT |
7,195,206.7100 PWAR |
0.0139 USDT |
0.0136 USDT |
0.0195 USDT |
0.0179 USDT |
| 2022-07-06 |
0.0153 USDT |
5,017,032.2000 PWAR |
0.0160 USDT |
0.0138 USDT |
0.0160 USDT |
0.0141 USDT |
| 2022-07-05 |
0.0158 USDT |
7,189,926.7100 PWAR |
0.0169 USDT |
0.0138 USDT |
0.0175 USDT |
0.0158 USDT |
| 2022-07-04 |
0.0164 USDT |
7,725,409.2600 PWAR |
0.0169 USDT |
0.0146 USDT |
0.0181 USDT |
0.0164 USDT |
| 2022-07-03 |
0.0160 USDT |
7,753,544.8700 PWAR |
0.0184 USDT |
0.0143 USDT |
0.0185 USDT |
0.0158 USDT |
| 2022-07-02 |
0.0174 USDT |
6,588,670.1900 PWAR |
0.0179 USDT |
0.0148 USDT |
0.0202 USDT |
0.0183 USDT |
| 2022-07-01 |
0.0175 USDT |
4,329,551.8100 PWAR |
0.0171 USDT |
0.0164 USDT |
0.0191 USDT |
0.0179 USDT |
| 2022-06-30 |
0.0180 USDT |
6,952,465.6400 PWAR |
0.0204 USDT |
0.0148 USDT |
0.0223 USDT |
0.0169 USDT |
| 2022-06-29 |
0.0216 USDT |
9,462,844.4800 PWAR |
0.0341 USDT |
0.0164 USDT |
0.0343 USDT |
0.0204 USDT |
| 2022-06-28 |
0.0374 USDT |
4,274,968.7100 PWAR |
0.0376 USDT |
0.0303 USDT |
0.0421 USDT |
0.0342 USDT |
| 2022-06-27 |
0.0325 USDT |
6,988,400.1500 PWAR |
0.0280 USDT |
0.0274 USDT |
0.0412 USDT |
0.0383 USDT |
| 2022-06-26 |
0.0268 USDT |
7,174,024.7700 PWAR |
0.0284 USDT |
0.0227 USDT |
0.0302 USDT |
0.0287 USDT |
| 2022-06-25 |
0.0262 USDT |
5,237,617.8700 PWAR |
0.0256 USDT |
0.0245 USDT |
0.0289 USDT |
0.0278 USDT |
| 2022-06-24 |
0.0227 USDT |
9,297,322.6200 PWAR |
0.0208 USDT |
0.0204 USDT |
0.0264 USDT |
0.0256 USDT |
| 2022-06-23 |
0.0200 USDT |
8,593,976.0700 PWAR |
0.0194 USDT |
0.0192 USDT |
0.0211 USDT |
0.0209 USDT |
| 2022-06-22 |
0.0195 USDT |
6,554,511.6200 PWAR |
0.0200 USDT |
0.0190 USDT |
0.0201 USDT |
0.0193 USDT |
| 2022-06-21 |
0.0202 USDT |
7,096,657.0300 PWAR |
0.0201 USDT |
0.0198 USDT |
0.0209 USDT |
0.0200 USDT |
| 2022-06-20 |
0.0200 USDT |
6,272,475.8500 PWAR |
0.0199 USDT |
0.0193 USDT |
0.0204 USDT |
0.0201 USDT |
| 2022-06-19 |
0.0183 USDT |
6,553,467.3600 PWAR |
0.0175 USDT |
0.0170 USDT |
0.0247 USDT |
0.0200 USDT |
| 2022-06-18 |
0.0171 USDT |
6,135,551.5100 PWAR |
0.0179 USDT |
0.0157 USDT |
0.0179 USDT |
0.0158 USDT |
| 2022-06-17 |
0.0178 USDT |
6,523,591.1000 PWAR |
0.0172 USDT |
0.0171 USDT |
0.0183 USDT |
0.0177 USDT |
| 2022-06-16 |
0.0184 USDT |
6,296,410.1000 PWAR |
0.0188 USDT |
0.0176 USDT |
0.0192 USDT |
0.0179 USDT |
| 2022-06-15 |
0.0173 USDT |
7,127,730.0000 PWAR |
0.0181 USDT |
0.0161 USDT |
0.0183 USDT |
0.0181 USDT |
| 2022-06-14 |
0.0179 USDT |
5,900,678.4900 PWAR |
0.0178 USDT |
0.0167 USDT |
0.0186 USDT |
0.0184 USDT |
| 2022-06-13 |
0.0180 USDT |
9,327,175.6700 PWAR |
0.0199 USDT |
0.0166 USDT |
0.0199 USDT |
0.0177 USDT |
| 2022-06-12 |
0.0202 USDT |
7,301,064.1400 PWAR |
0.0207 USDT |
0.0197 USDT |
0.0209 USDT |
0.0201 USDT |
| 2022-06-11 |
0.0214 USDT |
5,188,988.8300 PWAR |
0.0220 USDT |
0.0206 USDT |
0.0222 USDT |
0.0208 USDT |
| 2022-06-10 |
0.0228 USDT |
5,419,936.9600 PWAR |
0.0229 USDT |
0.0220 USDT |
0.0237 USDT |
0.0221 USDT |
| 2022-06-09 |
0.0230 USDT |
5,344,769.6100 PWAR |
0.0233 USDT |
0.0227 USDT |
0.0235 USDT |
0.0228 USDT |
| 2022-06-08 |
0.0231 USDT |
5,070,797.5000 PWAR |
0.0233 USDT |
0.0227 USDT |
0.0234 USDT |
0.0233 USDT |
| 2022-06-07 |
0.0229 USDT |
6,198,049.3200 PWAR |
0.0242 USDT |
0.0220 USDT |
0.0243 USDT |
0.0236 USDT |
| 2022-06-06 |
0.0242 USDT |
4,681,252.0100 PWAR |
0.0236 USDT |
0.0235 USDT |
0.0249 USDT |
0.0244 USDT |
| 2022-06-05 |
0.0234 USDT |
5,815,212.5000 PWAR |
0.0230 USDT |
0.0229 USDT |
0.0241 USDT |
0.0238 USDT |
| 2022-06-04 |
0.0234 USDT |
5,531,618.1400 PWAR |
0.0238 USDT |
0.0229 USDT |
0.0239 USDT |
0.0234 USDT |
| 2022-06-03 |
0.0239 USDT |
4,001,737.6600 PWAR |
0.0242 USDT |
0.0234 USDT |
0.0243 USDT |
0.0236 USDT |
| 2022-06-02 |
0.0237 USDT |
5,772,753.5700 PWAR |
0.0236 USDT |
0.0234 USDT |
0.0241 USDT |
0.0238 USDT |