Identifier on Bibox: PWAR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
0.0238 USDT |
5,482,050.7000 PWAR |
0.0236 USDT |
0.0234 USDT |
0.0248 USDT |
0.0235 USDT |
| 2022-05-31 |
0.0243 USDT |
6,267,012.7900 PWAR |
0.0249 USDT |
0.0237 USDT |
0.0249 USDT |
0.0239 USDT |
| 2022-05-30 |
0.0234 USDT |
5,977,823.0400 PWAR |
0.0227 USDT |
0.0224 USDT |
0.0256 USDT |
0.0250 USDT |
| 2022-05-29 |
0.0223 USDT |
5,652,474.1800 PWAR |
0.0226 USDT |
0.0189 USDT |
0.0234 USDT |
0.0226 USDT |
| 2022-05-28 |
0.0231 USDT |
6,610,120.0800 PWAR |
0.0230 USDT |
0.0225 USDT |
0.0240 USDT |
0.0226 USDT |
| 2022-05-27 |
0.0227 USDT |
4,645,829.1600 PWAR |
0.0228 USDT |
0.0219 USDT |
0.0239 USDT |
0.0236 USDT |
| 2022-05-26 |
0.0242 USDT |
5,608,996.3700 PWAR |
0.0247 USDT |
0.0228 USDT |
0.0255 USDT |
0.0233 USDT |
| 2022-05-25 |
0.0245 USDT |
5,408,254.6900 PWAR |
0.0245 USDT |
0.0238 USDT |
0.0252 USDT |
0.0246 USDT |
| 2022-05-24 |
0.0244 USDT |
6,032,195.7300 PWAR |
0.0247 USDT |
0.0232 USDT |
0.0254 USDT |
0.0241 USDT |
| 2022-05-23 |
0.0256 USDT |
5,395,282.9900 PWAR |
0.0251 USDT |
0.0246 USDT |
0.0269 USDT |
0.0250 USDT |
| 2022-05-22 |
0.0242 USDT |
5,367,912.3200 PWAR |
0.0239 USDT |
0.0235 USDT |
0.0249 USDT |
0.0246 USDT |
| 2022-05-21 |
0.0239 USDT |
5,581,725.8500 PWAR |
0.0242 USDT |
0.0231 USDT |
0.0247 USDT |
0.0240 USDT |
| 2022-05-20 |
0.0247 USDT |
4,430,970.1600 PWAR |
0.0245 USDT |
0.0235 USDT |
0.0259 USDT |
0.0239 USDT |
| 2022-05-19 |
0.0255 USDT |
5,142,116.0200 PWAR |
0.0254 USDT |
0.0240 USDT |
0.0262 USDT |
0.0245 USDT |
| 2022-05-18 |
0.0264 USDT |
4,436,505.4200 PWAR |
0.0265 USDT |
0.0248 USDT |
0.0271 USDT |
0.0258 USDT |
| 2022-05-17 |
0.0261 USDT |
5,677,192.5000 PWAR |
0.0251 USDT |
0.0250 USDT |
0.0273 USDT |
0.0264 USDT |
| 2022-05-16 |
0.0243 USDT |
6,339,731.3700 PWAR |
0.0272 USDT |
0.0233 USDT |
0.0272 USDT |
0.0242 USDT |
| 2022-05-15 |
0.0256 USDT |
7,297,243.4800 PWAR |
0.0280 USDT |
0.0211 USDT |
0.0281 USDT |
0.0272 USDT |
| 2022-05-14 |
0.0284 USDT |
5,205,179.3300 PWAR |
0.0308 USDT |
0.0253 USDT |
0.0313 USDT |
0.0266 USDT |
| 2022-05-13 |
0.0291 USDT |
5,699,562.4500 PWAR |
0.0244 USDT |
0.0242 USDT |
0.0354 USDT |
0.0310 USDT |
| 2022-05-12 |
0.0253 USDT |
6,761,518.5100 PWAR |
0.0276 USDT |
0.0221 USDT |
0.0293 USDT |
0.0239 USDT |
| 2022-05-11 |
0.0311 USDT |
6,422,306.0600 PWAR |
0.0394 USDT |
0.0240 USDT |
0.0399 USDT |
0.0276 USDT |
| 2022-05-10 |
0.0383 USDT |
2,386,695.3400 PWAR |
0.0362 USDT |
0.0355 USDT |
0.0420 USDT |
0.0413 USDT |
| 2022-05-09 |
0.0400 USDT |
2,252,544.2500 PWAR |
0.0434 USDT |
0.0318 USDT |
0.0436 USDT |
0.0378 USDT |
| 2022-05-08 |
0.0437 USDT |
1,575,473.8100 PWAR |
0.0466 USDT |
0.0413 USDT |
0.0469 USDT |
0.0432 USDT |
| 2022-05-07 |
0.0488 USDT |
1,188,273.2300 PWAR |
0.0492 USDT |
0.0470 USDT |
0.0496 USDT |
0.0470 USDT |
| 2022-05-06 |
0.0495 USDT |
817,332.3500 PWAR |
0.0498 USDT |
0.0487 USDT |
0.0502 USDT |
0.0496 USDT |
| 2022-05-05 |
0.0541 USDT |
856,799.1500 PWAR |
0.0574 USDT |
0.0481 USDT |
0.0586 USDT |
0.0502 USDT |
| 2022-05-04 |
0.0535 USDT |
688,793.6600 PWAR |
0.0522 USDT |
0.0501 USDT |
0.0602 USDT |
0.0589 USDT |
| 2022-05-03 |
0.0513 USDT |
503,505.6300 PWAR |
0.0533 USDT |
0.0499 USDT |
0.0538 USDT |
0.0499 USDT |
| 2022-05-02 |
0.0497 USDT |
1,438,380.9800 PWAR |
0.0502 USDT |
0.0469 USDT |
0.0528 USDT |
0.0490 USDT |
| 2022-05-01 |
0.0563 USDT |
1,137,496.6500 PWAR |
0.0620 USDT |
0.0510 USDT |
0.0620 USDT |
0.0516 USDT |
| 2022-04-30 |
0.0652 USDT |
523,143.3200 PWAR |
0.0672 USDT |
0.0626 USDT |
0.0685 USDT |
0.0627 USDT |
| 2022-04-29 |
0.0699 USDT |
226,531.6300 PWAR |
0.0705 USDT |
0.0667 USDT |
0.0713 USDT |
0.0675 USDT |
| 2022-04-28 |
0.0721 USDT |
189,024.6700 PWAR |
0.0700 USDT |
0.0700 USDT |
0.0759 USDT |
0.0745 USDT |
| 2022-04-27 |
0.0701 USDT |
270,907.0300 PWAR |
0.0700 USDT |
0.0681 USDT |
0.0710 USDT |
0.0708 USDT |
| 2022-04-26 |
0.0735 USDT |
327,375.0300 PWAR |
0.0747 USDT |
0.0704 USDT |
0.0759 USDT |
0.0705 USDT |
| 2022-04-25 |
0.0734 USDT |
530,459.6300 PWAR |
0.0754 USDT |
0.0712 USDT |
0.0763 USDT |
0.0748 USDT |
| 2022-04-24 |
0.0754 USDT |
384,371.0800 PWAR |
0.0741 USDT |
0.0730 USDT |
0.0786 USDT |
0.0750 USDT |
| 2022-04-23 |
0.0757 USDT |
292,189.3800 PWAR |
0.0771 USDT |
0.0742 USDT |
0.0786 USDT |
0.0750 USDT |
| 2022-04-22 |
0.0776 USDT |
466,348.5100 PWAR |
0.0782 USDT |
0.0738 USDT |
0.0805 USDT |
0.0747 USDT |
| 2022-04-21 |
0.0809 USDT |
464,449.2800 PWAR |
0.0819 USDT |
0.0763 USDT |
0.0833 USDT |
0.0787 USDT |
| 2022-04-20 |
0.0825 USDT |
559,307.1100 PWAR |
0.0845 USDT |
0.0787 USDT |
0.0853 USDT |
0.0825 USDT |
| 2022-04-19 |
0.0834 USDT |
573,308.8000 PWAR |
0.0840 USDT |
0.0808 USDT |
0.0859 USDT |
0.0851 USDT |
| 2022-04-18 |
0.0826 USDT |
770,337.3400 PWAR |
0.0855 USDT |
0.0778 USDT |
0.0874 USDT |
0.0828 USDT |
| 2022-04-17 |
0.0881 USDT |
461,424.0700 PWAR |
0.0894 USDT |
0.0837 USDT |
0.0905 USDT |
0.0859 USDT |
| 2022-04-16 |
0.0907 USDT |
451,157.0600 PWAR |
0.0918 USDT |
0.0884 USDT |
0.0945 USDT |
0.0911 USDT |
| 2022-04-15 |
0.0907 USDT |
447,220.3700 PWAR |
0.0917 USDT |
0.0881 USDT |
0.0932 USDT |
0.0910 USDT |
| 2022-04-14 |
0.0924 USDT |
651,928.8600 PWAR |
0.0968 USDT |
0.0863 USDT |
0.0978 USDT |
0.0906 USDT |
| 2022-04-13 |
0.0944 USDT |
494,650.0100 PWAR |
0.0937 USDT |
0.0916 USDT |
0.0973 USDT |
0.0954 USDT |