Identifier on Bibox: PWAR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
0.2629 USDT |
2,555,860.0300 PWAR |
0.2718 USDT |
0.2404 USDT |
0.2797 USDT |
0.2607 USDT |
| 2021-12-31 |
0.2768 USDT |
2,176,629.7600 PWAR |
0.2739 USDT |
0.2627 USDT |
0.2986 USDT |
0.2662 USDT |
| 2021-12-30 |
0.2693 USDT |
1,580,129.8700 PWAR |
0.2713 USDT |
0.2586 USDT |
0.2808 USDT |
0.2700 USDT |
| 2021-12-29 |
0.2917 USDT |
1,693,803.1600 PWAR |
0.3028 USDT |
0.2700 USDT |
0.3095 USDT |
0.2735 USDT |
| 2021-12-28 |
0.3125 USDT |
1,859,144.9000 PWAR |
0.3412 USDT |
0.2952 USDT |
0.3426 USDT |
0.3028 USDT |
| 2021-12-27 |
0.3548 USDT |
2,093,546.9000 PWAR |
0.3799 USDT |
0.3164 USDT |
0.3867 USDT |
0.3425 USDT |
| 2021-12-26 |
0.3610 USDT |
1,545,817.3600 PWAR |
0.3653 USDT |
0.3436 USDT |
0.3776 USDT |
0.3693 USDT |
| 2021-12-25 |
0.3603 USDT |
1,932,493.4400 PWAR |
0.3521 USDT |
0.3500 USDT |
0.3716 USDT |
0.3666 USDT |
| 2021-12-24 |
0.3610 USDT |
2,091,422.6700 PWAR |
0.3541 USDT |
0.3460 USDT |
0.3847 USDT |
0.3525 USDT |
| 2021-12-23 |
0.3218 USDT |
2,191,176.3900 PWAR |
0.3158 USDT |
0.3074 USDT |
0.3629 USDT |
0.3449 USDT |
| 2021-12-22 |
0.3160 USDT |
1,535,985.9600 PWAR |
0.3118 USDT |
0.3027 USDT |
0.3295 USDT |
0.3153 USDT |
| 2021-12-21 |
0.3117 USDT |
1,525,198.5300 PWAR |
0.3188 USDT |
0.2988 USDT |
0.3229 USDT |
0.3167 USDT |
| 2021-12-20 |
0.3145 USDT |
1,804,429.8000 PWAR |
0.3236 USDT |
0.3009 USDT |
0.3320 USDT |
0.3156 USDT |
| 2021-12-19 |
0.3299 USDT |
1,836,069.9000 PWAR |
0.3302 USDT |
0.3206 USDT |
0.3408 USDT |
0.3231 USDT |
| 2021-12-18 |
0.3301 USDT |
1,464,085.0600 PWAR |
0.3358 USDT |
0.3219 USDT |
0.3382 USDT |
0.3279 USDT |
| 2021-12-17 |
0.3438 USDT |
2,121,832.7400 PWAR |
0.3553 USDT |
0.3154 USDT |
0.3749 USDT |
0.3347 USDT |
| 2021-12-16 |
0.3773 USDT |
1,902,074.2800 PWAR |
0.3799 USDT |
0.3641 USDT |
0.3875 USDT |
0.3689 USDT |
| 2021-12-15 |
0.3593 USDT |
1,446,003.3100 PWAR |
0.3591 USDT |
0.3431 USDT |
0.3732 USDT |
0.3450 USDT |
| 2021-12-14 |
0.3590 USDT |
2,001,465.6200 PWAR |
0.3637 USDT |
0.3490 USDT |
0.3698 USDT |
0.3534 USDT |
| 2021-12-13 |
0.3840 USDT |
2,077,257.8000 PWAR |
0.4075 USDT |
0.3474 USDT |
0.4136 USDT |
0.3664 USDT |
| 2021-12-12 |
0.4006 USDT |
1,453,169.5300 PWAR |
0.4143 USDT |
0.3810 USDT |
0.4182 USDT |
0.4110 USDT |
| 2021-12-11 |
0.3913 USDT |
1,620,771.9800 PWAR |
0.3870 USDT |
0.3747 USDT |
0.4090 USDT |
0.3882 USDT |
| 2021-12-10 |
0.4238 USDT |
1,791,058.1400 PWAR |
0.4380 USDT |
0.3966 USDT |
0.4622 USDT |
0.4039 USDT |
| 2021-12-09 |
0.4693 USDT |
1,740,399.8700 PWAR |
0.4901 USDT |
0.4222 USDT |
0.5276 USDT |
0.4380 USDT |
| 2021-12-08 |
0.4700 USDT |
1,527,911.4500 PWAR |
0.4697 USDT |
0.4220 USDT |
0.5302 USDT |
0.4616 USDT |
| 2021-12-07 |
0.5023 USDT |
2,199,484.1600 PWAR |
0.4934 USDT |
0.4834 USDT |
0.5519 USDT |
0.5044 USDT |
| 2021-12-06 |
0.4497 USDT |
2,341,037.4000 PWAR |
0.4981 USDT |
0.3977 USDT |
0.4990 USDT |
0.4504 USDT |
| 2021-12-05 |
0.5332 USDT |
2,015,274.4000 PWAR |
0.5849 USDT |
0.4679 USDT |
0.5854 USDT |
0.4864 USDT |
| 2021-12-04 |
0.5772 USDT |
2,625,821.6200 PWAR |
0.7044 USDT |
0.4627 USDT |
0.7044 USDT |
0.5819 USDT |
| 2021-12-03 |
0.7757 USDT |
1,350,528.1100 PWAR |
0.8688 USDT |
0.6460 USDT |
0.8773 USDT |
0.7042 USDT |
| 2021-12-02 |
0.9429 USDT |
1,021,960.0000 PWAR |
1.0288 USDT |
0.8166 USDT |
1.0550 USDT |
0.8943 USDT |
| 2021-12-01 |
1.0284 USDT |
957,865.8900 PWAR |
1.0160 USDT |
0.9755 USDT |
1.1239 USDT |
1.0317 USDT |
| 2021-11-30 |
1.0667 USDT |
1,139,885.4700 PWAR |
1.1600 USDT |
0.9889 USDT |
1.2500 USDT |
0.9997 USDT |
| 2021-11-29 |
0.9902 USDT |
1,280,482.4500 PWAR |
0.9595 USDT |
0.9231 USDT |
1.1600 USDT |
1.1419 USDT |
| 2021-11-28 |
0.9169 USDT |
1,333,640.7900 PWAR |
1.0700 USDT |
0.8166 USDT |
1.0700 USDT |
0.9435 USDT |
| 2021-11-27 |
0.9522 USDT |
873,807.3500 PWAR |
0.9228 USDT |
0.9102 USDT |
1.0247 USDT |
1.0173 USDT |
| 2021-11-26 |
0.9334 USDT |
1,453,198.6600 PWAR |
0.9994 USDT |
0.8266 USDT |
1.0594 USDT |
0.9561 USDT |
| 2021-11-25 |
0.8868 USDT |
1,268,396.1800 PWAR |
0.8671 USDT |
0.8092 USDT |
1.0074 USDT |
0.9759 USDT |
| 2021-11-24 |
0.8414 USDT |
1,158,565.5000 PWAR |
0.8557 USDT |
0.7620 USDT |
0.9277 USDT |
0.8495 USDT |
| 2021-11-23 |
0.7422 USDT |
1,174,131.4100 PWAR |
0.7320 USDT |
0.6900 USDT |
0.7776 USDT |
0.7683 USDT |
| 2021-11-22 |
0.7510 USDT |
1,089,535.7800 PWAR |
0.8079 USDT |
0.6959 USDT |
0.8080 USDT |
0.7391 USDT |
| 2021-11-21 |
0.8139 USDT |
989,650.1400 PWAR |
0.8488 USDT |
0.7738 USDT |
0.8521 USDT |
0.8023 USDT |
| 2021-11-20 |
0.8762 USDT |
1,170,906.9900 PWAR |
0.8794 USDT |
0.7896 USDT |
0.9576 USDT |
0.8453 USDT |
| 2021-11-19 |
0.8106 USDT |
1,048,070.5900 PWAR |
0.7406 USDT |
0.7405 USDT |
0.8918 USDT |
0.8750 USDT |
| 2021-11-18 |
0.8386 USDT |
1,175,566.9700 PWAR |
0.9049 USDT |
0.7312 USDT |
0.9443 USDT |
0.7963 USDT |
| 2021-11-17 |
0.9185 USDT |
896,913.4900 PWAR |
0.9165 USDT |
0.8505 USDT |
1.0070 USDT |
0.9555 USDT |
| 2021-11-16 |
0.8646 USDT |
1,931,925.7900 PWAR |
1.0454 USDT |
0.7171 USDT |
1.0469 USDT |
0.9300 USDT |
| 2021-11-15 |
0.8723 USDT |
1,763,606.1000 PWAR |
0.8278 USDT |
0.7675 USDT |
1.1058 USDT |
1.0311 USDT |
| 2021-11-14 |
0.6627 USDT |
1,944,915.9500 PWAR |
0.5832 USDT |
0.5668 USDT |
0.8053 USDT |
0.7627 USDT |
| 2021-11-13 |
0.5496 USDT |
1,407,177.8800 PWAR |
0.5454 USDT |
0.5283 USDT |
0.5927 USDT |
0.5911 USDT |